We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146441 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1RINO International CorporationRINO International Corporation5,600.00
2CME Group Inc.CME Group Inc.552.50
4Mitsui & CompanyMitsui & Company474.60
5Limoneira CoLimoneira Co310.00
6National Western Life Insurance CompanyNational Western Life Insurance Company235.72
7Research In Motion LimitedResearch In Motion Limited214.00
8Intuitive SurgicalIntuitive Surgical212.61
10First Citizens BancShares Inc.First Citizens BancShares Inc.179.68
11Strayer Education Inc.Strayer Education Inc.151.53
12American National Insurance CompanyAmerican National Insurance Company149.53
13Sears Holdings CorporationSears Holdings Corporation136.79
14Capital Southwest CorporationCapital Southwest Corporation135.54
15Apple IncApple Inc131.76
16Arden Group Inc.Arden Group Inc.127.20
17First SolarFirst Solar112.57
18Foster WheelerFoster Wheeler112.39
19Enstar Group LimitedEnstar Group Limited105.05
20ATRION CorporationATRION Corporation104.42
21Deckers Outdoor CorporationDeckers Outdoor Corporation103.10
22IDEXX Laboratories Inc.IDEXX Laboratories Inc.100.26
23Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock99.89
24Wynn ResortsWynn Resorts96.56
25Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.92.48
26Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.91
27Haynes International Inc.Haynes International Inc.89.81
28Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.88.72
29Leap Wireless International Inc.Leap Wireless International Inc.88.40
30Equinix Inc.Equinix Inc.86.91
31F5 Networks Inc.F5 Networks Inc.86.69
32Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.85.00
33NII HoldingsNII Holdings84.02
36Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation80.98
37Millicom International CellularMillicom International Cellular80.30
38Itron Inc.Itron Inc.79.43
40OYO Geospace CorporationOYO Geospace Corporation77.74
41IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.29
42Blue Nile Inc.Blue Nile Inc.75.61
44Ceradyne Inc.Ceradyne Inc.74.63
45Zions BancorporationZions Bancorporation74.55
46GFI Group Inc.GFI Group Inc.74.52
47Shire plcShire plc73.79
48MicroStrategy IncorporatedMicroStrategy Incorporated73.11
49Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.71.99
50Life TechnologiesLife Technologies71.80
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.