We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145562 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.534.36
2GoogleGoogle522.70
3Mitsui & CompanyMitsui & Company401.31
4Limoneira CoLimoneira Co281.00
5National Western Life Insurance CompanyNational Western Life Insurance Company252.92
6Research In Motion LimitedResearch In Motion Limited199.99
7First Citizens BancShares Inc.First Citizens BancShares Inc.194.40
8Sears Holdings CorporationSears Holdings Corporation169.50
9BaiduBaidu167.98
10Capital Southwest CorporationCapital Southwest Corporation155.79
11American National Insurance CompanyAmerican National Insurance Company152.60
12Intuitive SurgicalIntuitive Surgical138.77
13Arden Group Inc.Arden Group Inc.136.40
14Strayer Education Inc.Strayer Education Inc.131.71
15Apple IncApple Inc122.04
16Enstar Group LimitedEnstar Group Limited120.71
17Foster WheelerFoster Wheeler106.99
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock102.16
19Deckers Outdoor CorporationDeckers Outdoor Corporation100.90
20ATRION CorporationATRION Corporation98.79
21Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.97.58
22IDEXX Laboratories Inc.IDEXX Laboratories Inc.94.63
23MicroStrategy IncorporatedMicroStrategy Incorporated94.49
24Millicom International CellularMillicom International Cellular91.64
25Equinix Inc.Equinix Inc.91.47
26Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.90.66
27Wynn ResortsWynn Resorts89.65
28First SolarFirst Solar89.29
29PaccarPaccar87.04
30Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.86.70
31Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.84.91
32Leap Wireless International Inc.Leap Wireless International Inc.84.50
33Haynes International Inc.Haynes International Inc.84.43
34NII HoldingsNII Holdings80.74
35F5 Networks Inc.F5 Networks Inc.80.60
36CephalonCephalon80.39
37Green Mountain Coffee Roasters Inc.Green Mountain Coffee Roasters Inc.78.74
38Ctrip.com InternationalCtrip.com International78.63
39IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund78.12
40Itron Inc.Itron Inc.77.94
41Avatar Holdings Inc.Avatar Holdings Inc.76.94
42Zions BancorporationZions Bancorporation76.91
43AmercoAmerco75.50
44Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation75.00
45WPP plcWPP plc74.75
46Lincoln Electric Holdings Inc.Lincoln Electric Holdings Inc.74.24
47OYO Geospace CorporationOYO Geospace Corporation74.19
48Shire plcShire plc74.13
49GarminGarmin73.97
50Ceradyne Inc.Ceradyne Inc.73.96
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.