We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145836 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.531.00
3Mitsui & CompanyMitsui & Company401.20
4Limoneira CoLimoneira Co287.00
5National Western Life Insurance CompanyNational Western Life Insurance Company251.86
6First Citizens BancShares Inc.First Citizens BancShares Inc.193.74
7Sears Holdings CorporationSears Holdings Corporation180.02
8Capital Southwest CorporationCapital Southwest Corporation172.70
9Research In Motion LimitedResearch In Motion Limited166.08
10American National Insurance CompanyAmerican National Insurance Company143.94
12Intuitive SurgicalIntuitive Surgical137.63
13Arden Group Inc.Arden Group Inc.130.52
14Strayer Education Inc.Strayer Education Inc.125.16
15The Middleby CorporationThe Middleby Corporation124.03
16Apple IncApple Inc121.19
17Enstar Group LimitedEnstar Group Limited116.17
18MicroStrategy IncorporatedMicroStrategy Incorporated103.82
19Foster WheelerFoster Wheeler103.54
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock102.29
21Express ScriptsExpress Scripts102.10
22Wynn ResortsWynn Resorts96.50
23Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.93.11
24Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.91.25
26ATRION CorporationATRION Corporation91.08
27Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.44
28Haynes International Inc.Haynes International Inc.88.66
29IDEXX Laboratories Inc.IDEXX Laboratories Inc.88.29
30Deckers Outdoor CorporationDeckers Outdoor Corporation87.89
31Equinix Inc.Equinix Inc.87.38
32Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.87.28
34Buffalo Wild Wings Inc.Buffalo Wild Wings Inc.85.61
35Leap Wireless International Inc.Leap Wireless International Inc.85.46
36Millicom International CellularMillicom International Cellular85.08
38Gilead SciencesGilead Sciences82.77
39Avatar Holdings Inc.Avatar Holdings Inc.82.53
40NII HoldingsNII Holdings81.47
41Crocs Inc.Crocs Inc.81.45
42IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.38
43F5 Networks Inc.F5 Networks Inc.81.26
44Zions BancorporationZions Bancorporation80.46
46Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation78.56
47Jack In The Box Inc.Jack In The Box Inc.76.47
48Ctrip.com InternationalCtrip.com International76.41
49Kaiser Aluminum CorporationKaiser Aluminum Corporation76.25
50OYO Geospace CorporationOYO Geospace Corporation75.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.