We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146471 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.516.75
2GoogleGoogle471.38
3Mitsui & CompanyMitsui & Company363.70
4Limoneira CoLimoneira Co330.00
5National Western Life Insurance CompanyNational Western Life Insurance Company267.70
6First Citizens BancShares Inc.First Citizens BancShares Inc.202.90
7Sears Holdings CorporationSears Holdings Corporation190.91
8Capital Southwest CorporationCapital Southwest Corporation154.80
9The Middleby CorporationThe Middleby Corporation137.28
10Arden Group Inc.Arden Group Inc.134.79
11Research In Motion LimitedResearch In Motion Limited131.58
12American National Insurance CompanyAmerican National Insurance Company130.52
13Intuitive SurgicalIntuitive Surgical129.66
14Strayer Education Inc.Strayer Education Inc.124.34
15BaiduBaidu121.58
16MicroStrategy IncorporatedMicroStrategy Incorporated113.76
17Enstar Group LimitedEnstar Group Limited104.00
18Wynn ResortsWynn Resorts102.21
19Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.100.50
20Apple IncApple Inc99.80
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock99.31
22Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.95.75
23Express ScriptsExpress Scripts95.55
24ATRION CorporationATRION Corporation92.49
25IDEXX Laboratories Inc.IDEXX Laboratories Inc.90.17
26Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.90.14
27Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation89.40
28Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.88.18
29StericycleStericycle87.14
30PaccarPaccar83.98
31Equinix Inc.Equinix Inc.83.47
32IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund81.92
33Zions BancorporationZions Bancorporation81.80
34Gilead SciencesGilead Sciences81.72
35Millicom International CellularMillicom International Cellular81.25
36CephalonCephalon79.61
37Kaiser Aluminum CorporationKaiser Aluminum Corporation78.60
38Haynes International Inc.Haynes International Inc.77.96
39F5 Networks Inc.F5 Networks Inc.76.78
40NII HoldingsNII Holdings76.75
41Leap Wireless International Inc.Leap Wireless International Inc.76.33
42Deckers Outdoor CorporationDeckers Outdoor Corporation75.73
43OYO Geospace CorporationOYO Geospace Corporation74.81
44WPP plcWPP plc74.26
45Arch Capital Group Ltd.Arch Capital Group Ltd.72.82
46Ctrip.com InternationalCtrip.com International70.92
47TORM A/STORM A/S70.30
48AmercoAmerco69.96
49Shire plcShire plc69.89
50GFI Group Inc.GFI Group Inc.69.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.