We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145780 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.532.46
3Mitsui & CompanyMitsui & Company381.00
4Limoneira CoLimoneira Co255.00
5National Western Life Insurance CompanyNational Western Life Insurance Company244.80
6First Citizens BancShares Inc.First Citizens BancShares Inc.201.00
7Sears Holdings CorporationSears Holdings Corporation180.16
8Capital Southwest CorporationCapital Southwest Corporation153.67
9Research In Motion LimitedResearch In Motion Limited136.49
10Arden Group Inc.Arden Group Inc.133.50
11The Middleby CorporationThe Middleby Corporation131.84
12American National Insurance CompanyAmerican National Insurance Company127.93
13MicroStrategy IncorporatedMicroStrategy Incorporated126.39
14Strayer Education Inc.Strayer Education Inc.125.00
15Intuitive SurgicalIntuitive Surgical121.57
16Enstar Group LimitedEnstar Group Limited98.64
17Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.97.51
19Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.96.38
20Village Super Market Inc.Village Super Market Inc.95.49
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock95.14
22Wynn ResortsWynn Resorts94.86
23Apple IncApple Inc92.91
24ATRION CorporationATRION Corporation91.82
25Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.89.61
26Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.88.45
27Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation88.27
28IDEXX Laboratories Inc.IDEXX Laboratories Inc.87.63
29Equinix Inc.Equinix Inc.85.63
30Zions BancorporationZions Bancorporation84.52
32Express ScriptsExpress Scripts80.72
33Focus Media Holding LimitedFocus Media Holding Limited78.46
34Millicom International CellularMillicom International Cellular78.36
35Kaiser Aluminum CorporationKaiser Aluminum Corporation78.00
36Gilead SciencesGilead Sciences76.50
37WPP plcWPP plc75.99
38The Corporate Executive Board CompanyThe Corporate Executive Board Company75.96
39IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund75.78
40NII HoldingsNII Holdings74.18
42Haynes International Inc.Haynes International Inc.72.93
44Deckers Outdoor CorporationDeckers Outdoor Corporation71.02
45OYO Geospace CorporationOYO Geospace Corporation70.92
48Jack In The Box Inc.Jack In The Box Inc.69.13
49Copano EnergyCopano Energy68.48
50Arch Capital Group Ltd.Arch Capital Group Ltd.68.21
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.