We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145570 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2007) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.539.15
3Mitsui & CompanyMitsui & Company356.01
4Limoneira CoLimoneira Co260.00
5National Western Life Insurance CompanyNational Western Life Insurance Company227.94
6First Citizens BancShares Inc.First Citizens BancShares Inc.209.52
7Sears Holdings CorporationSears Holdings Corporation180.25
8Research In Motion LimitedResearch In Motion Limited140.61
9Capital Southwest CorporationCapital Southwest Corporation137.74
10American National Insurance CompanyAmerican National Insurance Company127.25
11MicroStrategy IncorporatedMicroStrategy Incorporated126.07
12Arden Group Inc.Arden Group Inc.122.76
13Strayer Education Inc.Strayer Education Inc.117.89
14Intuitive SurgicalIntuitive Surgical111.10
15The Middleby CorporationThe Middleby Corporation110.28
17Enstar Group LimitedEnstar Group Limited100.50
18Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.100.00
19Wynn ResortsWynn Resorts98.02
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock94.92
21ATRION CorporationATRION Corporation94.38
22Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation90.20
23Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.89.50
24IDEXX Laboratories Inc.IDEXX Laboratories Inc.86.18
25Zions BancorporationZions Bancorporation85.38
26Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.85.25
27Apple IncApple Inc84.61
28Equinix Inc.Equinix Inc.82.67
29Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.81.17
30Focus Media Holding LimitedFocus Media Holding Limited80.10
31Village Super Market Inc.Village Super Market Inc.77.86
33The Corporate Executive Board CompanyThe Corporate Executive Board Company77.81
34IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.23
35Express ScriptsExpress Scripts75.41
36Gyrodyne Company of America Inc.Gyrodyne Company of America Inc.72.67
37F5 Networks Inc.F5 Networks Inc.72.62
38WPP plcWPP plc72.53
39Millicom International CellularMillicom International Cellular71.90
40Gilead SciencesGilead Sciences71.56
42NII HoldingsNII Holdings70.84
44Jack In The Box Inc.Jack In The Box Inc.68.25
45OYO Geospace CorporationOYO Geospace Corporation67.97
46Kaiser Aluminum CorporationKaiser Aluminum Corporation67.68
47Leap Wireless International Inc.Leap Wireless International Inc.67.57
48WSFS Financial CorporationWSFS Financial Corporation67.10
49Copano EnergyCopano Energy66.08
50Wacoal Holdings CorporationWacoal Holdings Corporation65.73
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.