We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142561 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.509.75
3Mitsui & CompanyMitsui & Company301.90
4Limoneira CoLimoneira Co265.00
5National Western Life Insurance CompanyNational Western Life Insurance Company230.14
6First Citizens BancShares Inc.First Citizens BancShares Inc.202.64
7Sears Holdings CorporationSears Holdings Corporation167.93
8Research In Motion LimitedResearch In Motion Limited127.78
9Capital Southwest CorporationCapital Southwest Corporation126.24
10Arden Group Inc.Arden Group Inc.123.81
11American National Insurance CompanyAmerican National Insurance Company114.11
12MicroStrategy IncorporatedMicroStrategy Incorporated114.01
14Strayer Education Inc.Strayer Education Inc.106.05
15The Middleby CorporationThe Middleby Corporation104.67
16Enstar Group LimitedEnstar Group Limited95.90
17Intuitive SurgicalIntuitive Surgical95.90
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock95.06
19Wynn ResortsWynn Resorts93.85
20Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.93.36
21Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.87.75
22The Corporate Executive Board CompanyThe Corporate Executive Board Company87.70
24Village Super Market Inc.Village Super Market Inc.85.49
25Apple IncApple Inc84.84
26Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.83.73
27Zions BancorporationZions Bancorporation82.44
28Ryanair Holdings plcRyanair Holdings plc81.50
29IDEXX Laboratories Inc.IDEXX Laboratories Inc.79.30
30IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.76
31ATRION CorporationATRION Corporation77.74
32Sigma-Aldrich CorporationSigma-Aldrich Corporation77.72
33Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation77.16
34Equinix Inc.Equinix Inc.75.62
36F5 Networks Inc.F5 Networks Inc.74.21
37Express ScriptsExpress Scripts71.60
39Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.70.00
40Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated68.43
42Wacoal Holdings CorporationWacoal Holdings Corporation67.88
43WPP plcWPP plc67.78
44Arch Capital Group Ltd.Arch Capital Group Ltd.67.61
45U.S. Global Investors Inc.U.S. Global Investors Inc.67.17
46WSFS Financial CorporationWSFS Financial Corporation66.93
47Focus Media Holding LimitedFocus Media Holding Limited66.39
48American Commercial Lines IncAmerican Commercial Lines Inc65.51
50Lamar Advertising CompanyLamar Advertising Company65.39
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.