We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142533 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.535.60
3Mitsui & CompanyMitsui & Company270.40
4National Western Life Insurance CompanyNational Western Life Insurance Company228.46
5Limoneira CoLimoneira Co219.95
6First Citizens BancShares Inc.First Citizens BancShares Inc.199.55
7Sears Holdings CorporationSears Holdings Corporation171.53
8Research In Motion LimitedResearch In Motion Limited138.83
9Arden Group Inc.Arden Group Inc.129.99
10Capital Southwest CorporationCapital Southwest Corporation129.32
11MicroStrategy IncorporatedMicroStrategy Incorporated118.47
13American National Insurance CompanyAmerican National Insurance Company114.17
14Strayer Education Inc.Strayer Education Inc.110.05
15Intuitive SurgicalIntuitive Surgical101.62
16The Middleby CorporationThe Middleby Corporation101.50
17Crosstex Energy Inc.Crosstex Energy Inc.97.06
18Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock95.66
19The Corporate Executive Board CompanyThe Corporate Executive Board Company94.62
20Enstar Group LimitedEnstar Group Limited92.92
21Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.91.99
22Apple IncApple Inc91.66
23Wynn ResortsWynn Resorts87.85
25Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.86.00
26IDEXX Laboratories Inc.IDEXX Laboratories Inc.84.65
27Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation81.56
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund80.08
29Zions BancorporationZions Bancorporation78.24
30ATRION CorporationATRION Corporation77.94
31Ryanair Holdings plcRyanair Holdings plc76.59
32Equinix Inc.Equinix Inc.76.51
33Sigma-Aldrich CorporationSigma-Aldrich Corporation76.11
34F5 Networks Inc.F5 Networks Inc.74.81
36Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.73.48
37Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.72.59
39Focus Media Holding LimitedFocus Media Holding Limited71.27
41Village Super Market Inc.Village Super Market Inc.70.50
42American Commercial Lines IncAmerican Commercial Lines Inc69.34
43NutriSystem IncNutriSystem Inc69.05
44Express ScriptsExpress Scripts68.20
45PrimeEnergy CorporationPrimeEnergy Corporation67.06
46Arch Capital Group Ltd.Arch Capital Group Ltd.66.80
47WPP plcWPP plc66.21
48Gilead SciencesGilead Sciences65.96
49Wacoal Holdings CorporationWacoal Holdings Corporation65.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.