We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142079 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.501.00
3Mitsui & CompanyMitsui & Company282.39
4National Western Life Insurance CompanyNational Western Life Insurance Company239.85
5Limoneira CoLimoneira Co196.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.187.80
7Sears Holdings CorporationSears Holdings Corporation174.47
8Arden Group Inc.Arden Group Inc.139.22
9Capital Southwest CorporationCapital Southwest Corporation119.85
10MicroStrategy IncorporatedMicroStrategy Incorporated119.35
11Research In Motion LimitedResearch In Motion Limited117.48
12American National Insurance CompanyAmerican National Insurance Company116.00
13Strayer Education Inc.Strayer Education Inc.113.12
14Intuitive SurgicalIntuitive Surgical99.18
15Crosstex Energy Inc.Crosstex Energy Inc.95.98
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock92.97
18Enstar Group LimitedEnstar Group Limited91.62
19The Middleby CorporationThe Middleby Corporation90.11
20The Corporate Executive Board CompanyThe Corporate Executive Board Company89.82
22IDEXX Laboratories Inc.IDEXX Laboratories Inc.83.21
23Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.81.76
24Apple IncApple Inc81.08
25Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.80.74
26Zions BancorporationZions Bancorporation80.40
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund79.56
29Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation75.28
30ATRION CorporationATRION Corporation75.13
31Sigma-Aldrich CorporationSigma-Aldrich Corporation75.11
32Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.73.82
33Wynn ResortsWynn Resorts73.54
35PrimeEnergy CorporationPrimeEnergy Corporation70.39
36The Children´s Place Retail Stores Inc.The Children´s Place Retail Stores Inc.70.19
38Village Super Market Inc.Village Super Market Inc.69.00
39Gilead SciencesGilead Sciences68.90
40Equinix Inc.Equinix Inc.68.40
41Genzyme CorporationGenzyme Corporation67.51
42Ryanair Holdings plcRyanair Holdings plc66.82
43F5 Networks Inc.F5 Networks Inc.66.19
44NII HoldingsNII Holdings65.03
45WSFS Financial CorporationWSFS Financial Corporation64.44
46Arch Capital Group Ltd.Arch Capital Group Ltd.64.29
47American Commercial Lines IncAmerican Commercial Lines Inc64.15
48WPP plcWPP plc64.00
49Whole Foods MarketWhole Foods Market63.84
50Express ScriptsExpress Scripts63.72
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.