We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145805 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.478.25
2GoogleGoogle401.90
3Mitsui & CompanyMitsui & Company253.91
4National Western Life Insurance CompanyNational Western Life Insurance Company229.89
5First Citizens BancShares Inc.First Citizens BancShares Inc.191.10
6Limoneira CoLimoneira Co180.50
7Sears Holdings CorporationSears Holdings Corporation158.09
8Capital Southwest CorporationCapital Southwest Corporation119.15
9Arden Group Inc.Arden Group Inc.116.40
10American National Insurance CompanyAmerican National Insurance Company115.90
11Strayer Education Inc.Strayer Education Inc.108.21
12Intuitive SurgicalIntuitive Surgical105.45
13Research In Motion LimitedResearch In Motion Limited102.65
14MicroStrategy IncorporatedMicroStrategy Incorporated101.83
15Enstar Group LimitedEnstar Group Limited95.54
16IDEXX Laboratories Inc.IDEXX Laboratories Inc.91.14
17The Corporate Executive Board CompanyThe Corporate Executive Board Company89.91
18Crosstex Energy Inc.Crosstex Energy Inc.89.57
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock88.78
20BaiduBaidu87.54
21Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.86.86
22Zions BancorporationZions Bancorporation79.81
23The Middleby CorporationThe Middleby Corporation77.06
24ATRION CorporationATRION Corporation77.01
25Apple IncApple Inc76.98
26Sigma-Aldrich CorporationSigma-Aldrich Corporation75.67
27Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.75.56
28Express ScriptsExpress Scripts75.45
29AmercoAmerco74.15
30Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation74.01
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund73.78
32PrimeEnergy CorporationPrimeEnergy Corporation71.66
33AmgenAmgen71.53
34ICON plcICON plc70.58
35StericycleStericycle69.79
36Gilead SciencesGilead Sciences68.77
37Wynn ResortsWynn Resorts68.01
38Genzyme CorporationGenzyme Corporation67.47
39Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.67.05
40Village Super Market Inc.Village Super Market Inc.66.90
41The Children´s Place Retail Stores Inc.The Children´s Place Retail Stores Inc.64.03
42Arch Capital Group Ltd.Arch Capital Group Ltd.63.49
43Life TechnologiesLife Technologies63.41
44Ryanair Holdings plcRyanair Holdings plc63.29
45Diamond Hill Investment Group Inc.Diamond Hill Investment Group Inc.63.25
46Wacoal Holdings CorporationWacoal Holdings Corporation62.58
47NutriSystem IncNutriSystem Inc62.29
48WSFS Financial CorporationWSFS Financial Corporation62.19
49NII HoldingsNII Holdings62.16
50Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated61.98
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.