We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146520 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.461.20
3Mitsui & CompanyMitsui & Company295.00
4National Western Life Insurance CompanyNational Western Life Insurance Company230.00
5Limoneira CoLimoneira Co208.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.207.16
7Sears Holdings CorporationSears Holdings Corporation137.25
8American National Insurance CompanyAmerican National Insurance Company114.63
9Strayer Education Inc.Strayer Education Inc.108.35
10Capital Southwest CorporationCapital Southwest Corporation106.21
11Arden Group Inc.Arden Group Inc.99.29
12Crosstex Energy Inc.Crosstex Energy Inc.98.71
13Intuitive SurgicalIntuitive Surgical95.20
15The Corporate Executive Board CompanyThe Corporate Executive Board Company94.00
16Enstar Group LimitedEnstar Group Limited91.02
17IDEXX Laboratories Inc.IDEXX Laboratories Inc.88.50
19Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.88.00
20MicroStrategy IncorporatedMicroStrategy Incorporated82.45
21Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock82.16
22Zions BancorporationZions Bancorporation82.14
24The Middleby CorporationThe Middleby Corporation78.22
25Express ScriptsExpress Scripts77.03
27IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund71.49
29Sigma-Aldrich CorporationSigma-Aldrich Corporation69.50
30Genzyme CorporationGenzyme Corporation68.38
31Apple IncApple Inc67.96
32ATRION CorporationATRION Corporation67.37
34Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.67.06
35PrimeEnergy CorporationPrimeEnergy Corporation66.11
36ICON plcICON plc65.84
37Village Super Market Inc.Village Super Market Inc.65.75
38Research In Motion LimitedResearch In Motion Limited65.63
40Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation65.49
41Wacoal Holdings CorporationWacoal Holdings Corporation65.00
42Wynn ResortsWynn Resorts64.01
43Focus Media Holding LimitedFocus Media Holding Limited62.61
44Lufkin Industries Inc.Lufkin Industries Inc.62.01
45Life TechnologiesLife Technologies61.79
46Gilead SciencesGilead Sciences61.52
47WSFS Financial CorporationWSFS Financial Corporation61.52
48Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated61.33
49Arch Capital Group Ltd.Arch Capital Group Ltd.60.86
50Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.60.84
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.