We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142566 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.491.15
3Mitsui & CompanyMitsui & Company282.20
4National Western Life Insurance CompanyNational Western Life Insurance Company239.65
5Limoneira CoLimoneira Co222.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.200.50
7Hansen Natural CorporationHansen Natural Corporation190.37
8Sears Holdings CorporationSears Holdings Corporation155.30
9American National Insurance CompanyAmerican National Insurance Company129.72
10BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund124.69
11Intuitive SurgicalIntuitive Surgical115.00
12Arden Group Inc.Arden Group Inc.113.17
14Capital Southwest CorporationCapital Southwest Corporation104.45
16The Corporate Executive Board CompanyThe Corporate Executive Board Company100.20
17MicroStrategy IncorporatedMicroStrategy Incorporated97.52
18Strayer Education Inc.Strayer Education Inc.97.12
19Crosstex Energy Inc.Crosstex Energy Inc.95.08
20Enstar Group LimitedEnstar Group Limited92.19
21BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund87.64
22Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.86.78
23The Middleby CorporationThe Middleby Corporation86.56
24Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock85.31
25Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.85.25
28BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund78.59
29BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund78.45
30Zions BancorporationZions Bancorporation77.94
31PrimeEnergy CorporationPrimeEnergy Corporation76.95
32Infosys Technologies LimitedInfosys Technologies Limited76.41
33IDEXX Laboratories Inc.IDEXX Laboratories Inc.75.13
34Wynn ResortsWynn Resorts73.30
35IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund72.70
36Sigma-Aldrich CorporationSigma-Aldrich Corporation72.64
37Express ScriptsExpress Scripts71.74
38ATRION CorporationATRION Corporation70.89
39Research In Motion LimitedResearch In Motion Limited69.77
40Wacoal Holdings CorporationWacoal Holdings Corporation69.12
41Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation67.37
42Panera Bread CompanyPanera Bread Company67.24
43Life TechnologiesLife Technologies66.07
44Steel DynamicsSteel Dynamics65.74
45Village Super Market Inc.Village Super Market Inc.65.37
47Focus Media Holding LimitedFocus Media Holding Limited65.16
49Whole Foods MarketWhole Foods Market64.64
50Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.63.19
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.