We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142539 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.441.30
3Mitsui & CompanyMitsui & Company285.90
4Limoneira CoLimoneira Co235.00
5National Western Life Insurance CompanyNational Western Life Insurance Company225.98
6First Citizens BancShares Inc.First Citizens BancShares Inc.188.81
7Hansen Natural CorporationHansen Natural Corporation184.87
8Sears Holdings CorporationSears Holdings Corporation151.87
9BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund123.23
10American National Insurance CompanyAmerican National Insurance Company116.05
11Intuitive SurgicalIntuitive Surgical111.29
12The Andersons Inc.The Andersons Inc.103.28
13The Corporate Executive Board CompanyThe Corporate Executive Board Company101.72
14Strayer Education Inc.Strayer Education Inc.99.70
15Capital Southwest CorporationCapital Southwest Corporation98.99
16Expeditors InternationalExpeditors International98.45
17Arden Group Inc.Arden Group Inc.97.64
18MicroStrategy IncorporatedMicroStrategy Incorporated94.38
20Crosstex Energy Inc.Crosstex Energy Inc.90.27
21The Middleby CorporationThe Middleby Corporation89.33
22BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund88.70
24Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.87.89
25Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock85.50
26Enstar Group LimitedEnstar Group Limited82.42
27Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.82.28
28Zions BancorporationZions Bancorporation81.03
29BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund79.75
30BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund79.54
31T. Rowe Price Group Inc.T. Rowe Price Group Inc.79.10
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.76.43
35Wacoal Holdings CorporationWacoal Holdings Corporation73.95
36Express ScriptsExpress Scripts73.28
37IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund73.20
38ATRION CorporationATRION Corporation72.00
39PrimeEnergy CorporationPrimeEnergy Corporation71.56
40Wynn ResortsWynn Resorts71.20
41Infosys Technologies LimitedInfosys Technologies Limited70.60
42Sigma-Aldrich CorporationSigma-Aldrich Corporation69.42
43Village Super Market Inc.Village Super Market Inc.68.78
44NutriSystem IncNutriSystem Inc67.92
47Universal Forest Products Inc.Universal Forest Products Inc.65.73
48Whole Foods MarketWhole Foods Market65.00
49Research In Motion LimitedResearch In Motion Limited64.89
50Panera Bread CompanyPanera Bread Company64.76
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.