We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145791 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.458.00
3Mitsui & CompanyMitsui & Company310.00
4Limoneira CoLimoneira Co240.00
5National Western Life Insurance CompanyNational Western Life Insurance Company232.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.191.27
7Sears Holdings CorporationSears Holdings Corporation143.69
8BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund138.42
9Hansen Natural CorporationHansen Natural Corporation129.46
10Intuitive SurgicalIntuitive Surgical127.00
11American National Insurance CompanyAmerican National Insurance Company119.25
12The Corporate Executive Board CompanyThe Corporate Executive Board Company107.13
13The Andersons Inc.The Andersons Inc.104.50
15Strayer Education Inc.Strayer Education Inc.103.99
16Capital Southwest CorporationCapital Southwest Corporation98.00
17BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund96.46
18MicroStrategy IncorporatedMicroStrategy Incorporated93.74
19Arden Group Inc.Arden Group Inc.92.59
20Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock91.16
21The Middleby CorporationThe Middleby Corporation88.31
23American Science and Engineering Inc.American Science and Engineering Inc.85.71
24Expeditors InternationalExpeditors International85.61
25Enstar Group LimitedEnstar Group Limited84.45
26T. Rowe Price Group Inc.T. Rowe Price Group Inc.84.19
27IDEXX Laboratories Inc.IDEXX Laboratories Inc.83.21
28Zions BancorporationZions Bancorporation83.03
29BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund83.00
30BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund82.16
31Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.81.00
32ATRION CorporationATRION Corporation78.87
33Infosys Technologies LimitedInfosys Technologies Limited78.65
34Express ScriptsExpress Scripts78.07
35IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.65
36Research In Motion LimitedResearch In Motion Limited76.63
37Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.76.40
38Wynn ResortsWynn Resorts76.11
39PrimeEnergy CorporationPrimeEnergy Corporation75.12
40Universal Forest Products Inc.Universal Forest Products Inc.74.77
41Panera Bread CompanyPanera Bread Company74.18
42Crosstex Energy Inc.Crosstex Energy Inc.73.20
44Apple IncApple Inc70.39
45Sigma-Aldrich CorporationSigma-Aldrich Corporation68.61
46UMB Financial CorporationUMB Financial Corporation67.90
47NutriSystem IncNutriSystem Inc67.86
49Wacoal Holdings CorporationWacoal Holdings Corporation67.22
50Itron Inc.Itron Inc.67.05
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.