We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146530 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.447.50
3Mitsui & CompanyMitsui & Company289.30
4Limoneira CoLimoneira Co236.00
5National Western Life Insurance CompanyNational Western Life Insurance Company232.29
6First Citizens BancShares Inc.First Citizens BancShares Inc.193.00
7Sears Holdings CorporationSears Holdings Corporation131.83
8BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund129.28
9Hansen Natural CorporationHansen Natural Corporation126.05
10Intuitive SurgicalIntuitive Surgical118.00
11American National Insurance CompanyAmerican National Insurance Company112.08
12MicroStrategy IncorporatedMicroStrategy Incorporated105.29
13Strayer Education Inc.Strayer Education Inc.102.26
14The Corporate Executive Board CompanyThe Corporate Executive Board Company100.90
16Capital Southwest CorporationCapital Southwest Corporation95.50
17American Science and Engineering Inc.American Science and Engineering Inc.93.40
18Arden Group Inc.Arden Group Inc.92.93
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock92.01
20BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund90.06
21Enstar Group LimitedEnstar Group Limited89.74
22Express ScriptsExpress Scripts87.90
23Expeditors InternationalExpeditors International86.39
24IDEXX Laboratories Inc.IDEXX Laboratories Inc.86.36
25Research In Motion LimitedResearch In Motion Limited84.88
26The Middleby CorporationThe Middleby Corporation83.72
27Zions BancorporationZions Bancorporation82.73
28Ctrip.com InternationalCtrip.com International82.70
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund82.38
30Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.82.25
31PrimeEnergy CorporationPrimeEnergy Corporation81.90
33ATRION CorporationATRION Corporation78.99
34BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund78.42
35The Andersons Inc.The Andersons Inc.78.23
36T. Rowe Price Group Inc.T. Rowe Price Group Inc.78.21
37BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund77.99
38Infosys Technologies LimitedInfosys Technologies Limited77.86
39Crosstex Energy Inc.Crosstex Energy Inc.77.45
40Wynn ResortsWynn Resorts76.85
41Panera Bread CompanyPanera Bread Company75.18
43F5 Networks Inc.F5 Networks Inc.72.49
45UMB Financial CorporationUMB Financial Corporation70.23
46Life TechnologiesLife Technologies70.13
47Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.68.76
48Central European Media Enterprises Ltd.Central European Media Enterprises Ltd.68.61
50Wacoal Holdings CorporationWacoal Holdings Corporation67.45
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.