We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145844 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.425.60
3Mitsui & CompanyMitsui & Company273.80
4Limoneira CoLimoneira Co250.00
5National Western Life Insurance CompanyNational Western Life Insurance Company223.06
6First Citizens BancShares Inc.First Citizens BancShares Inc.187.16
7BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund127.51
8Sears Holdings CorporationSears Holdings Corporation120.45
9American National Insurance CompanyAmerican National Insurance Company114.44
10UTi Worldwide Inc.UTi Worldwide Inc.104.63
11The Corporate Executive Board CompanyThe Corporate Executive Board Company100.00
12Capital Southwest CorporationCapital Southwest Corporation96.35
13Strayer Education Inc.Strayer Education Inc.96.33
14The Middleby CorporationThe Middleby Corporation94.70
15Hansen Natural CorporationHansen Natural Corporation93.34
16MicroStrategy IncorporatedMicroStrategy Incorporated91.68
17Arden Group Inc.Arden Group Inc.90.85
18Intuitive SurgicalIntuitive Surgical90.20
19Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock89.84
21Netease.com Inc.Netease.com Inc.87.55
22Apco Oil and Gas International Inc.Apco Oil and Gas International Inc.87.50
23Express ScriptsExpress Scripts87.27
24BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund86.90
25BancFirst CorporationBancFirst Corporation84.60
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund84.11
27Zions BancorporationZions Bancorporation82.52
28Enstar Group LimitedEnstar Group Limited79.68
29Crosstex Energy Inc.Crosstex Energy Inc.79.57
31IDEXX Laboratories Inc.IDEXX Laboratories Inc.78.58
32Expeditors InternationalExpeditors International77.79
33Ctrip.com InternationalCtrip.com International77.55
34T. Rowe Price Group Inc.T. Rowe Price Group Inc.76.78
35American Science and Engineering Inc.American Science and Engineering Inc.76.09
36BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund75.60
38BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund75.10
39ATRION CorporationATRION Corporation74.59
40Life TechnologiesLife Technologies70.93
41Panera Bread CompanyPanera Bread Company70.86
42Infosys Technologies LimitedInfosys Technologies Limited70.80
43Research In Motion LimitedResearch In Motion Limited70.53
44FreightCar America Inc.FreightCar America Inc.70.50
46Pharmaceutical Product Development Inc.Pharmaceutical Product Development Inc.69.59
47Genzyme CorporationGenzyme Corporation69.34
48Quality Systems Inc.Quality Systems Inc.69.22
50Wacoal Holdings CorporationWacoal Holdings Corporation68.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.