We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146485 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2006) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.423.25
3Mitsui & CompanyMitsui & Company289.13
4Limoneira CoLimoneira Co229.00
5National Western Life Insurance CompanyNational Western Life Insurance Company216.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.192.06
7Intuitive SurgicalIntuitive Surgical137.27
8BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund131.77
9Sears Holdings CorporationSears Holdings Corporation120.75
10American National Insurance CompanyAmerican National Insurance Company118.50
11UTi Worldwide Inc.UTi Worldwide Inc.104.73
12MicroStrategy IncorporatedMicroStrategy Incorporated96.11
13The Middleby CorporationThe Middleby Corporation94.50
14Woodward Governor CompanyWoodward Governor Company93.55
15Capital Southwest CorporationCapital Southwest Corporation93.36
16Express ScriptsExpress Scripts91.29
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock90.41
18Arden Group Inc.Arden Group Inc.90.21
19Strayer Education Inc.Strayer Education Inc.88.56
20Quality Systems Inc.Quality Systems Inc.88.50
21Hansen Natural CorporationHansen Natural Corporation87.80
22BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund87.70
23The Corporate Executive Board CompanyThe Corporate Executive Board Company84.14
24BancFirst CorporationBancFirst Corporation83.16
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund80.31
27Crosstex Energy Inc.Crosstex Energy Inc.80.22
28Zions BancorporationZions Bancorporation79.07
29IDEXX Laboratories Inc.IDEXX Laboratories Inc.76.82
30BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund76.67
31BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund76.56
32T. Rowe Price Group Inc.T. Rowe Price Group Inc.76.43
33Infosys Technologies LimitedInfosys Technologies Limited76.22
34Apple IncApple Inc75.51
35Enstar Group LimitedEnstar Group Limited74.86
36Whole Foods MarketWhole Foods Market73.87
37Expeditors InternationalExpeditors International73.54
39Netease.com Inc.Netease.com Inc.71.40
40Celgene CorporationCelgene Corporation71.15
41Genzyme CorporationGenzyme Corporation70.94
43Atlas Energy Inc.Atlas Energy Inc.70.25
45Pharmaceutical Product Development Inc.Pharmaceutical Product Development Inc.69.18
46Life TechnologiesLife Technologies68.88
47ATRION CorporationATRION Corporation68.75
48Marvell Technology GroupMarvell Technology Group68.42
49Wacoal Holdings CorporationWacoal Holdings Corporation68.30
50Broadcom CorporationBroadcom Corporation68.20
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.