We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145498 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.354.15
3Limoneira CoLimoneira Co260.00
4Mitsui & CompanyMitsui & Company245.00
5National Western Life Insurance CompanyNational Western Life Insurance Company220.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.187.47
7Whole Foods MarketWhole Foods Market147.28
8American National Insurance CompanyAmerican National Insurance Company117.14
9Sears Holdings CorporationSears Holdings Corporation115.11
10Intuitive SurgicalIntuitive Surgical111.73
11BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund111.40
12Strayer Education Inc.Strayer Education Inc.99.80
13UTi Worldwide Inc.UTi Worldwide Inc.97.29
14Cerner CorporationCerner Corporation96.40
15Capital Southwest CorporationCapital Southwest Corporation92.71
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock88.17
17Arden Group Inc.Arden Group Inc.87.24
18The Corporate Executive Board CompanyThe Corporate Executive Board Company86.51
19Express ScriptsExpress Scripts84.46
20Woodward Governor CompanyWoodward Governor Company81.67
21Quality Systems Inc.Quality Systems Inc.81.12
23BancFirst CorporationBancFirst Corporation79.71
24BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund78.74
25The Middleby CorporationThe Middleby Corporation78.40
27Hansen Natural CorporationHansen Natural Corporation77.65
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.71
29Zions BancorporationZions Bancorporation75.63
30Genzyme CorporationGenzyme Corporation74.32
31MicroStrategy IncorporatedMicroStrategy Incorporated73.87
32Infosys Technologies LimitedInfosys Technologies Limited72.06
33T. Rowe Price Group Inc.T. Rowe Price Group Inc.71.95
35IDEXX Laboratories Inc.IDEXX Laboratories Inc.71.55
36United Therapeutics CorporationUnited Therapeutics Corporation71.43
37Apollo GroupApollo Group71.20
38Enstar Group LimitedEnstar Group Limited71.18
40Expeditors InternationalExpeditors International71.00
42BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund70.02
43BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund69.92
44Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.68.46
45Panera Bread CompanyPanera Bread Company68.03
46Apple IncApple Inc67.82
47American Science and Engineering Inc.American Science and Engineering Inc.67.46
48Wacoal Holdings CorporationWacoal Holdings Corporation67.29
49Life TechnologiesLife Technologies66.65
50UMB Financial CorporationUMB Financial Corporation66.38
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.