We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145862 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.365.15
3Limoneira CoLimoneira Co264.00
4Mitsui & CompanyMitsui & Company245.77
5National Western Life Insurance CompanyNational Western Life Insurance Company202.51
6First Citizens BancShares Inc.First Citizens BancShares Inc.167.00
7Whole Foods MarketWhole Foods Market144.13
8Sears Holdings CorporationSears Holdings Corporation120.25
9American National Insurance CompanyAmerican National Insurance Company117.93
10BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund103.31
11Strayer Education Inc.Strayer Education Inc.89.51
12Intuitive SurgicalIntuitive Surgical88.73
13Capital Southwest CorporationCapital Southwest Corporation87.45
14UTi Worldwide Inc.UTi Worldwide Inc.85.54
15Cerner CorporationCerner Corporation84.45
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock83.63
17BancFirst CorporationBancFirst Corporation83.08
18NII HoldingsNII Holdings82.92
19The Corporate Executive Board CompanyThe Corporate Executive Board Company82.64
20Woodward Governor CompanyWoodward Governor Company79.90
21Netease.com Inc.Netease.com Inc.76.27
22BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund75.82
24Express ScriptsExpress Scripts75.41
25Arden Group Inc.Arden Group Inc.75.01
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund74.24
27United Therapeutics CorporationUnited Therapeutics Corporation73.86
28Zions BancorporationZions Bancorporation73.47
29The Middleby CorporationThe Middleby Corporation72.50
30Genzyme CorporationGenzyme Corporation72.30
31MicroStrategy IncorporatedMicroStrategy Incorporated70.90
32Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.70.58
33Wacoal Holdings CorporationWacoal Holdings Corporation70.58
35IDEXX Laboratories Inc.IDEXX Laboratories Inc.70.13
38BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund69.39
39BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund69.36
40Infosys Technologies LimitedInfosys Technologies Limited68.00
41UMB Financial CorporationUMB Financial Corporation66.98
42Quality Systems Inc.Quality Systems Inc.66.85
43Enstar Group LimitedEnstar Group Limited66.44
44Crosstex Energy Inc.Crosstex Energy Inc.66.21
45T. Rowe Price Group Inc.T. Rowe Price Group Inc.65.52
46Sigma-Aldrich CorporationSigma-Aldrich Corporation63.70
47Life TechnologiesLife Technologies63.59
48Apollo GroupApollo Group62.98
49WSFS Financial CorporationWSFS Financial Corporation61.95
50Research In Motion LimitedResearch In Motion Limited61.49
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.