We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145765 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.337.30
3Limoneira CoLimoneira Co299.00
4Mitsui & CompanyMitsui & Company251.26
5National Western Life Insurance CompanyNational Western Life Insurance Company211.25
6First Citizens BancShares Inc.First Citizens BancShares Inc.170.65
7Whole Foods MarketWhole Foods Market134.45
8Sears Holdings CorporationSears Holdings Corporation124.43
9American National Insurance CompanyAmerican National Insurance Company119.12
10BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund109.09
11Strayer Education Inc.Strayer Education Inc.94.52
12Netease.com Inc.Netease.com Inc.90.01
13Cerner CorporationCerner Corporation86.93
14Capital Southwest CorporationCapital Southwest Corporation85.17
15Woodward Governor CompanyWoodward Governor Company85.05
16BancFirst CorporationBancFirst Corporation85.00
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock84.83
18NII HoldingsNII Holdings84.45
20BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund78.21
21The Corporate Executive Board CompanyThe Corporate Executive Board Company77.98
22UTi Worldwide Inc.UTi Worldwide Inc.77.70
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.00
24Arden Group Inc.Arden Group Inc.75.26
25Life TechnologiesLife Technologies75.23
26Infosys Technologies LimitedInfosys Technologies Limited74.28
27Intuitive SurgicalIntuitive Surgical73.29
28The Middleby CorporationThe Middleby Corporation72.50
29BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund71.73
30Genzyme CorporationGenzyme Corporation71.64
31BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund71.51
32Zions BancorporationZions Bancorporation71.22
33MicroStrategy IncorporatedMicroStrategy Incorporated70.29
34United Therapeutics CorporationUnited Therapeutics Corporation69.80
35Quality Systems Inc.Quality Systems Inc.69.09
36Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.68.70
37Research In Motion LimitedResearch In Motion Limited68.30
40IDEXX Laboratories Inc.IDEXX Laboratories Inc.66.88
41Apollo GroupApollo Group66.39
42Wacoal Holdings CorporationWacoal Holdings Corporation65.80
43UMB Financial CorporationUMB Financial Corporation65.68
44American Science and Engineering Inc.American Science and Engineering Inc.65.59
45T. Rowe Price Group Inc.T. Rowe Price Group Inc.65.30
46ATRION CorporationATRION Corporation65.00
47Enstar Group LimitedEnstar Group Limited64.89
48C.H. Robinson WorldwideC.H. Robinson Worldwide64.13
49Ctrip.com InternationalCtrip.com International64.08
50Sigma-Aldrich CorporationSigma-Aldrich Corporation64.06
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.