We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145856 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.277.60
3Limoneira CoLimoneira Co237.00
4Mitsui & CompanyMitsui & Company212.00
5National Western Life Insurance CompanyNational Western Life Insurance Company196.98
6First Citizens BancShares Inc.First Citizens BancShares Inc.165.00
7Sears Holdings CorporationSears Holdings Corporation135.86
8Whole Foods MarketWhole Foods Market129.26
9American National Insurance CompanyAmerican National Insurance Company111.02
10Strayer Education Inc.Strayer Education Inc.100.92
11BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund99.40
12Alliance Resource PartnersAlliance Resource Partners91.93
13BancFirst CorporationBancFirst Corporation85.25
14Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock84.98
15Life TechnologiesLife Technologies84.73
16Capital Southwest CorporationCapital Southwest Corporation82.00
17Woodward Governor CompanyWoodward Governor Company81.55
19The Corporate Executive Board CompanyThe Corporate Executive Board Company80.77
21Cerner CorporationCerner Corporation78.76
22Apollo GroupApollo Group78.66
23Research In Motion LimitedResearch In Motion Limited78.30
24MicroStrategy IncorporatedMicroStrategy Incorporated77.00
25IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.26
26NII HoldingsNII Holdings76.23
27UTi Worldwide Inc.UTi Worldwide Inc.75.46
28Intuitive SurgicalIntuitive Surgical74.40
29Arden Group Inc.Arden Group Inc.73.00
30Netease.com Inc.Netease.com Inc.72.67
31BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund71.67
32Genzyme CorporationGenzyme Corporation71.17
33Infosys Technologies LimitedInfosys Technologies Limited70.79
34BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund70.59
35United Therapeutics CorporationUnited Therapeutics Corporation70.21
37Zions BancorporationZions Bancorporation69.86
38BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund69.27
39Wacoal Holdings CorporationWacoal Holdings Corporation67.55
40UMB Financial CorporationUMB Financial Corporation65.85
41The Middleby CorporationThe Middleby Corporation65.72
42ATRION CorporationATRION Corporation65.54
43Enstar Group LimitedEnstar Group Limited65.21
44Quality Systems Inc.Quality Systems Inc.65.00
45IDEXX Laboratories Inc.IDEXX Laboratories Inc.64.04
46Crosstex Energy Inc.Crosstex Energy Inc.63.80
47American Science and Engineering Inc.American Science and Engineering Inc.63.25
48T. Rowe Price Group Inc.T. Rowe Price Group Inc.63.00
49Sigma-Aldrich CorporationSigma-Aldrich Corporation62.40
50C.H. Robinson WorldwideC.H. Robinson Worldwide61.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.