We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142568 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.301.05
3Limoneira CoLimoneira Co237.00
4National Western Life Insurance CompanyNational Western Life Insurance Company205.00
5Mitsui & CompanyMitsui & Company193.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.168.00
7Sears Holdings CorporationSears Holdings Corporation154.60
8Whole Foods MarketWhole Foods Market136.51
9American National Insurance CompanyAmerican National Insurance Company115.17
10Strayer Education Inc.Strayer Education Inc.98.43
11BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund96.70
12Hansen Natural CorporationHansen Natural Corporation92.40
13Capital Southwest CorporationCapital Southwest Corporation89.90
14Woodward Governor CompanyWoodward Governor Company89.71
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock86.22
16Life TechnologiesLife Technologies85.77
17Arden Group Inc.Arden Group Inc.85.63
18BancFirst CorporationBancFirst Corporation85.29
19Alliance Resource PartnersAlliance Resource Partners83.94
20The Corporate Executive Board CompanyThe Corporate Executive Board Company80.68
21ATRION CorporationATRION Corporation79.81
23MicroStrategy IncorporatedMicroStrategy Incorporated77.15
24IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.00
25Cerner CorporationCerner Corporation75.42
26Apollo GroupApollo Group75.15
27NII HoldingsNII Holdings74.44
28Genzyme CorporationGenzyme Corporation74.41
30Zions BancorporationZions Bancorporation71.48
31UTi Worldwide Inc.UTi Worldwide Inc.71.36
32Infosys Technologies LimitedInfosys Technologies Limited71.18
33Research In Motion LimitedResearch In Motion Limited70.66
34The Middleby CorporationThe Middleby Corporation69.86
35Intuitive SurgicalIntuitive Surgical69.40
36BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund69.01
37BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund68.99
38Enstar Group LimitedEnstar Group Limited68.48
39BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund67.39
40IBERIABANK CorporationIBERIABANK Corporation66.96
41T. Rowe Price Group Inc.T. Rowe Price Group Inc.66.35
43UMB Financial CorporationUMB Financial Corporation64.25
44Sigma-Aldrich CorporationSigma-Aldrich Corporation64.16
45Strattec Security CorporationStrattec Security Corporation63.97
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.63.46
47C.H. Robinson WorldwideC.H. Robinson Worldwide62.57
48Wacoal Holdings CorporationWacoal Holdings Corporation61.85
49Urban OutfittersUrban Outfitters60.71
50Patriot Transportation Holding Inc.Patriot Transportation Holding Inc.60.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.