We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145793 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1GoogleGoogle277.27
2Limoneira CoLimoneira Co230.00
3CME Group Inc.CME Group Inc.216.19
4National Western Life Insurance CompanyNational Western Life Insurance Company183.38
5Mitsui & CompanyMitsui & Company179.50
6Sears Holdings CorporationSears Holdings Corporation146.51
7First Citizens BancShares Inc.First Citizens BancShares Inc.130.53
8Whole Foods MarketWhole Foods Market118.94
9American National Insurance CompanyAmerican National Insurance Company115.40
10Ames National CorporationAmes National Corporation100.00
11Express ScriptsExpress Scripts92.39
12BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund88.02
13Strayer Education Inc.Strayer Education Inc.87.00
14Research In Motion LimitedResearch In Motion Limited82.82
15Capital Southwest CorporationCapital Southwest Corporation82.30
16Arden Group Inc.Arden Group Inc.82.00
17Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock81.81
18Life TechnologiesLife Technologies79.34
19BancFirst CorporationBancFirst Corporation78.74
20Apollo GroupApollo Group78.43
21Woodward Governor CompanyWoodward Governor Company77.37
22Hansen Natural CorporationHansen Natural Corporation74.54
23UTi Worldwide Inc.UTi Worldwide Inc.73.75
24Infosys Technologies LimitedInfosys Technologies Limited72.34
25Alliance Resource PartnersAlliance Resource Partners71.21
26Zions BancorporationZions Bancorporation70.84
27PaccarPaccar70.75
28The Corporate Executive Board CompanyThe Corporate Executive Board Company69.78
29BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund66.92
30Wacoal Holdings CorporationWacoal Holdings Corporation66.80
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund66.70
32BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund66.69
33ATRION CorporationATRION Corporation65.35
34Cerner CorporationCerner Corporation65.35
35BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund65.29
36Panera Bread CompanyPanera Bread Company63.20
37AmgenAmgen62.58
38Genzyme CorporationGenzyme Corporation62.39
39Enstar Group LimitedEnstar Group Limited60.94
40Quality Systems Inc.Quality Systems Inc.60.13
41LogitechLogitech59.92
42Sigma-Aldrich CorporationSigma-Aldrich Corporation59.89
43T. Rowe Price Group Inc.T. Rowe Price Group Inc.59.66
44NII HoldingsNII Holdings59.60
45P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.59.27
46IBERIABANK CorporationIBERIABANK Corporation58.84
47Avid Technology Inc.Avid Technology Inc.58.64
48FastenalFastenal58.12
49IDEXX Laboratories Inc.IDEXX Laboratories Inc.57.73
50C.H. Robinson WorldwideC.H. Robinson Worldwide57.17
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.