We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145571 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Limoneira CoLimoneira Co225.00
3CME Group Inc.CME Group Inc.195.52
4Mitsui & CompanyMitsui & Company186.00
5National Western Life Insurance CompanyNational Western Life Insurance Company165.32
6Sears Holdings CorporationSears Holdings Corporation135.24
7First Citizens BancShares Inc.First Citizens BancShares Inc.128.52
8Strayer Education Inc.Strayer Education Inc.107.28
9American National Insurance CompanyAmerican National Insurance Company102.60
10Whole Foods MarketWhole Foods Market99.65
11Ames National CorporationAmes National Corporation94.00
12Express ScriptsExpress Scripts89.64
13BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund82.00
14Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock75.67
15Capital Southwest CorporationCapital Southwest Corporation75.60
16Life TechnologiesLife Technologies73.27
17Apollo GroupApollo Group72.12
18Woodward Governor CompanyWoodward Governor Company70.56
19BancFirst CorporationBancFirst Corporation70.49
20Zions BancorporationZions Bancorporation70.03
22Arden Group Inc.Arden Group Inc.67.43
23BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund66.83
24BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund66.25
25The Corporate Executive Board CompanyThe Corporate Executive Board Company65.73
26BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund65.29
27Alliance Resource PartnersAlliance Resource Partners65.04
28Research In Motion LimitedResearch In Motion Limited64.41
29UTi Worldwide Inc.UTi Worldwide Inc.64.14
30Wacoal Holdings CorporationWacoal Holdings Corporation63.75
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund63.47
32Silgan Holdings Inc.Silgan Holdings Inc.61.18
33Enstar Group LimitedEnstar Group Limited60.32
34Adobe SystemsAdobe Systems59.47
35Infosys Technologies LimitedInfosys Technologies Limited59.20
36Genzyme CorporationGenzyme Corporation58.52
37Sigma-Aldrich CorporationSigma-Aldrich Corporation58.43
39Cerner CorporationCerner Corporation58.05
41IBERIABANK CorporationIBERIABANK Corporation56.99
42IDEXX Laboratories Inc.IDEXX Laboratories Inc.56.74
43Hansen Natural CorporationHansen Natural Corporation56.68
44P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.55.52
45T. Rowe Price Group Inc.T. Rowe Price Group Inc.55.17
46Hub Group Inc.Hub Group Inc.55.00
47DENTSPLY InternationalDENTSPLY International54.63
48UMB Financial CorporationUMB Financial Corporation54.13
49WPP plcWPP plc54.11
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.