We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142577 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Limoneira CoLimoneira Co220.00
2CME Group Inc.CME Group Inc.194.03
3Mitsui & CompanyMitsui & Company184.24
5National Western Life Insurance CompanyNational Western Life Insurance Company170.94
6First Citizens BancShares Inc.First Citizens BancShares Inc.146.38
7Sears Holdings CorporationSears Holdings Corporation133.17
8Strayer Education Inc.Strayer Education Inc.113.32
9American National Insurance CompanyAmerican National Insurance Company105.90
10Whole Foods MarketWhole Foods Market102.13
11Ames National CorporationAmes National Corporation94.00
12Express ScriptsExpress Scripts87.19
13BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund84.78
14Capital Southwest CorporationCapital Southwest Corporation79.10
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock78.67
16Research In Motion LimitedResearch In Motion Limited76.42
17Apollo GroupApollo Group74.06
18Infosys Technologies LimitedInfosys Technologies Limited73.73
20Woodward Governor CompanyWoodward Governor Company71.70
21Arden Group Inc.Arden Group Inc.70.98
22UTi Worldwide Inc.UTi Worldwide Inc.69.45
23Life TechnologiesLife Technologies69.20
24Zions BancorporationZions Bancorporation69.02
25BancFirst CorporationBancFirst Corporation69.02
26BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund68.30
27BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund67.79
28Wynn ResortsWynn Resorts67.74
29Adobe SystemsAdobe Systems67.17
30BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund66.46
31Wacoal Holdings CorporationWacoal Holdings Corporation66.37
32Silgan Holdings Inc.Silgan Holdings Inc.64.98
33Alliance Resource PartnersAlliance Resource Partners64.28
34The Corporate Executive Board CompanyThe Corporate Executive Board Company63.95
35IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund63.55
36Hub Group Inc.Hub Group Inc.62.67
37Sigma-Aldrich CorporationSigma-Aldrich Corporation61.25
39Enstar Group LimitedEnstar Group Limited60.00
40Hansen Natural CorporationHansen Natural Corporation59.95
41P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.59.80
42T. Rowe Price Group Inc.T. Rowe Price Group Inc.59.38
43YRC WorldwideYRC Worldwide58.54
44Hudson Valley Holding Corp.Hudson Valley Holding Corp.58.50
46Martek Biosciences CorporationMartek Biosciences Corporation58.19
47NII HoldingsNII Holdings57.50
48Genzyme CorporationGenzyme Corporation57.24
49UMB Financial CorporationUMB Financial Corporation56.92
50WPP plcWPP plc56.73
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.