We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145530 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.206.62
2Mitsui & CompanyMitsui & Company205.94
3GoogleGoogle187.99
4Limoneira CoLimoneira Co175.00
5National Western Life Insurance CompanyNational Western Life Insurance Company174.25
6First Citizens BancShares Inc.First Citizens BancShares Inc.147.79
7American National Insurance CompanyAmerican National Insurance Company109.14
8Strayer Education Inc.Strayer Education Inc.105.77
9Whole Foods MarketWhole Foods Market102.93
10Sears Holdings CorporationSears Holdings Corporation97.47
11Arden Group Inc.Arden Group Inc.94.99
12Ames National CorporationAmes National Corporation93.50
13BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund91.27
14Quality Systems Inc.Quality Systems Inc.80.83
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock80.82
16Alliance Resource PartnersAlliance Resource Partners77.02
17Capital Southwest CorporationCapital Southwest Corporation76.92
18Infosys Technologies LimitedInfosys Technologies Limited76.25
19Express ScriptsExpress Scripts75.29
20PaccarPaccar75.26
21UTi Worldwide Inc.UTi Worldwide Inc.74.16
22Apollo GroupApollo Group73.64
23Woodward Governor CompanyWoodward Governor Company73.19
24Henry ScheinHenry Schein72.34
25Wynn ResortsWynn Resorts71.57
26BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund71.06
27MicroStrategy IncorporatedMicroStrategy Incorporated71.02
28BancFirst CorporationBancFirst Corporation70.49
29BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund70.09
30Life TechnologiesLife Technologies69.96
31BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund68.78
32IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund68.30
33Martek Biosciences CorporationMartek Biosciences Corporation67.00
34Avid Technology Inc.Avid Technology Inc.66.90
35Silgan Holdings Inc.Silgan Holdings Inc.66.48
36Research In Motion LimitedResearch In Motion Limited66.11
37Zions BancorporationZions Bancorporation66.10
38LogitechLogitech65.97
39Electronic ArtsElectronic Arts64.49
40Enstar Group LimitedEnstar Group Limited64.15
41ScanSource Inc.ScanSource Inc.62.75
42The Corporate Executive Board CompanyThe Corporate Executive Board Company62.55
43Adobe SystemsAdobe Systems61.75
44Travelzoo IncTravelzoo Inc61.66
45AmgenAmgen61.61
46Sigma-Aldrich CorporationSigma-Aldrich Corporation61.61
47T. Rowe Price Group Inc.T. Rowe Price Group Inc.61.39
48Hudson Valley Holding Corp.Hudson Valley Holding Corp.61.00
49Penn National Gaming Inc.Penn National Gaming Inc.60.36
50América MóvilAmérica Móvil59.89
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.