We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146462 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2005) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.214.50
3Mitsui & CompanyMitsui & Company185.50
4National Western Life Insurance CompanyNational Western Life Insurance Company172.69
5Limoneira CoLimoneira Co151.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.142.00
7Strayer Education Inc.Strayer Education Inc.107.35
8American National Insurance CompanyAmerican National Insurance Company105.66
9Arden Group Inc.Arden Group Inc.95.17
10Sears Holdings CorporationSears Holdings Corporation94.18
11Whole Foods MarketWhole Foods Market89.42
12Ames National CorporationAmes National Corporation87.00
13BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund83.10
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock81.22
16Capital Southwest CorporationCapital Southwest Corporation78.80
17Apollo GroupApollo Group78.18
18Apple IncApple Inc76.90
19BancFirst CorporationBancFirst Corporation76.74
20Express ScriptsExpress Scripts74.19
21MicroStrategy IncorporatedMicroStrategy Incorporated72.70
22Research In Motion LimitedResearch In Motion Limited71.29
23IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund71.24
24Woodward Governor CompanyWoodward Governor Company71.24
26Alliance Resource PartnersAlliance Resource Partners70.14
27MICROS Systems Inc.MICROS Systems Inc.69.90
28UTi Worldwide Inc.UTi Worldwide Inc.68.88
29BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund68.80
30Life TechnologiesLife Technologies68.71
31Henry ScheinHenry Schein68.06
32Zions BancorporationZions Bancorporation67.82
33Quality Systems Inc.Quality Systems Inc.67.69
34BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund66.96
35Infosys Technologies LimitedInfosys Technologies Limited66.04
36BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund65.78
37Penn National Gaming Inc.Penn National Gaming Inc.65.59
38Wynn ResortsWynn Resorts65.56
39Biogen IdecBiogen Idec64.96
40Electronic ArtsElectronic Arts64.34
41ScanSource Inc.ScanSource Inc.64.27
42The Corporate Executive Board CompanyThe Corporate Executive Board Company63.90
43Avid Technology Inc.Avid Technology Inc.63.05
44Sigma-Aldrich CorporationSigma-Aldrich Corporation62.85
45Metro BancorpMetro Bancorp62.51
48Hudson Valley Holding Corp.Hudson Valley Holding Corp.61.00
49FLIR SystemsFLIR Systems60.95
50Enstar Group LimitedEnstar Group Limited60.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.