We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145769 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.228.70
3Mitsui & CompanyMitsui & Company180.61
4National Western Life Insurance CompanyNational Western Life Insurance Company166.50
5Limoneira CoLimoneira Co154.00
6First Citizens BancShares Inc.First Citizens BancShares Inc.148.25
8Strayer Education Inc.Strayer Education Inc.109.79
9American National Insurance CompanyAmerican National Insurance Company104.16
10Sears Holdings CorporationSears Holdings Corporation98.95
11Arden Group Inc.Arden Group Inc.98.80
12Travelzoo IncTravelzoo Inc95.43
13Whole Foods MarketWhole Foods Market95.35
14Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock85.84
15BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund83.72
16Research In Motion LimitedResearch In Motion Limited82.42
17Apollo GroupApollo Group80.71
18Ames National CorporationAmes National Corporation80.50
20BancFirst CorporationBancFirst Corporation78.98
21Capital Southwest CorporationCapital Southwest Corporation78.52
22MICROS Systems Inc.MICROS Systems Inc.78.06
23Express ScriptsExpress Scripts76.44
24IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund75.40
25Alliance Resource PartnersAlliance Resource Partners74.00
26Landstar SystemLandstar System73.64
27Woodward Governor CompanyWoodward Governor Company71.61
28BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund70.57
29Hudson Valley Holding Corp.Hudson Valley Holding Corp.70.10
30Henry ScheinHenry Schein69.64
31Infosys Technologies LimitedInfosys Technologies Limited69.31
32Overstock.com Inc.Overstock.com Inc.69.00
33BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund68.63
34Zions BancorporationZions Bancorporation68.03
35UTi Worldwide Inc.UTi Worldwide Inc.68.02
36BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund67.62
37Life TechnologiesLife Technologies67.13
38The Corporate Executive Board CompanyThe Corporate Executive Board Company66.94
39Wynn ResortsWynn Resorts66.92
40Biogen IdecBiogen Idec66.61
41IBERIABANK CorporationIBERIABANK Corporation66.36
42Apple IncApple Inc64.40
44FLIR SystemsFLIR Systems63.79
45Metro BancorpMetro Bancorp63.00
46Adobe SystemsAdobe Systems62.74
47Strattec Security CorporationStrattec Security Corporation62.62
48Enstar Group LimitedEnstar Group Limited62.50
50T. Rowe Price Group Inc.T. Rowe Price Group Inc.62.20
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.