We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142598 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1CME Group Inc.CME Group Inc.195.71
3Mitsui & CompanyMitsui & Company173.50
4National Western Life Insurance CompanyNational Western Life Insurance Company162.19
5First Citizens BancShares Inc.First Citizens BancShares Inc.135.00
7Strayer Education Inc.Strayer Education Inc.107.48
8Sears Holdings CorporationSears Holdings Corporation102.83
9American National Insurance CompanyAmerican National Insurance Company101.65
10Arden Group Inc.Arden Group Inc.98.75
11Limoneira CoLimoneira Co96.00
12Travelzoo IncTravelzoo Inc93.00
13Whole Foods MarketWhole Foods Market90.77
14Research In Motion LimitedResearch In Motion Limited88.97
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock83.75
16BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund80.64
17Ames National CorporationAmes National Corporation80.00
18Apollo GroupApollo Group79.70
19Capital Southwest CorporationCapital Southwest Corporation78.80
21MICROS Systems Inc.MICROS Systems Inc.73.37
22Hudson Valley Holding Corp.Hudson Valley Holding Corp.73.00
23Woodward Governor CompanyWoodward Governor Company72.85
24Infosys Technologies LimitedInfosys Technologies Limited72.00
25Express ScriptsExpress Scripts71.96
26Overstock.com Inc.Overstock.com Inc.71.26
27BancFirst CorporationBancFirst Corporation70.99
28Landstar SystemLandstar System70.51
29IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund70.50
30Alliance Resource PartnersAlliance Resource Partners70.25
31UTi Worldwide Inc.UTi Worldwide Inc.68.93
32BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund67.13
33The Corporate Executive Board CompanyThe Corporate Executive Board Company67.08
34Apple IncApple Inc67.05
35BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund66.70
36United Fire & Casualty CompanyUnited Fire & Casualty Company66.60
37Zions BancorporationZions Bancorporation66.50
39BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund65.37
40Henry ScheinHenry Schein65.18
41ScanSource Inc.ScanSource Inc.64.70
42IBERIABANK CorporationIBERIABANK Corporation64.60
43MicroStrategy IncorporatedMicroStrategy Incorporated64.55
44Symantec CorporationSymantec Corporation63.81
45Strattec Security CorporationStrattec Security Corporation63.00
46Enstar Group LimitedEnstar Group Limited61.90
47Quality Systems Inc.Quality Systems Inc.61.41
48WSFS Financial CorporationWSFS Financial Corporation61.25
50Adobe SystemsAdobe Systems60.56
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.