We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145840 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
2CME Group Inc.CME Group Inc.175.73
3Mitsui & CompanyMitsui & Company167.84
4National Western Life Insurance CompanyNational Western Life Insurance Company150.15
5First Citizens BancShares Inc.First Citizens BancShares Inc.117.95
6American National Insurance CompanyAmerican National Insurance Company105.13
7Arden Group Inc.Arden Group Inc.97.69
9Strayer Education Inc.Strayer Education Inc.97.04
10Limoneira CoLimoneira Co95.00
11Sears Holdings CorporationSears Holdings Corporation92.04
12Research In Motion LimitedResearch In Motion Limited88.20
13Whole Foods MarketWhole Foods Market81.43
14Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock78.68
15Capital Southwest CorporationCapital Southwest Corporation77.50
16BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund74.37
17James River Coal CompanyJames River Coal Company71.75
18Ames National CorporationAmes National Corporation70.50
19Hudson Valley Holding Corp.Hudson Valley Holding Corp.70.00
21Travelzoo IncTravelzoo Inc69.25
22IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund68.07
23Landstar SystemLandstar System67.94
24Infosys Technologies LimitedInfosys Technologies Limited66.43
25Zions BancorporationZions Bancorporation66.14
26Apollo GroupApollo Group66.00
27BancFirst CorporationBancFirst Corporation65.04
28UTi Worldwide Inc.UTi Worldwide Inc.65.00
29BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund64.40
30Express ScriptsExpress Scripts64.01
31The Corporate Executive Board CompanyThe Corporate Executive Board Company63.65
32Henry ScheinHenry Schein63.23
33Strattec Security CorporationStrattec Security Corporation62.91
34BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund62.29
35ScanSource Inc.ScanSource Inc.61.93
36BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund61.67
37IBERIABANK CorporationIBERIABANK Corporation61.02
38Woodward Governor CompanyWoodward Governor Company60.55
39Columbia Sportswear CompanyColumbia Sportswear Company60.36
40United Fire & Casualty CompanyUnited Fire & Casualty Company60.11
41MicroStrategy IncorporatedMicroStrategy Incorporated59.98
42MICROS Systems Inc.MICROS Systems Inc.59.12
43Biogen IdecBiogen Idec58.16
44Wynn ResortsWynn Resorts58.15
45Alliance Resource PartnersAlliance Resource Partners57.90
46Life TechnologiesLife Technologies57.90
47Westamerica BancorporationWestamerica Bancorporation57.19
48Expeditors InternationalExpeditors International57.10
49Wacoal Holdings CorporationWacoal Holdings Corporation57.00
50Wintrust Financial CorporationWintrust Financial Corporation57.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.