We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142595 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company168.20
2National Western Life Insurance CompanyNational Western Life Insurance Company162.90
3CME Group Inc.CME Group Inc.161.30
4GoogleGoogle129.60
5First Citizens BancShares Inc.First Citizens BancShares Inc.118.00
6Strayer Education Inc.Strayer Education Inc.115.01
7American National Insurance CompanyAmerican National Insurance Company96.79
8EBayEBay91.94
9Limoneira CoLimoneira Co88.00
10Sears Holdings CorporationSears Holdings Corporation87.47
11Whole Foods MarketWhole Foods Market85.79
12Arden Group Inc.Arden Group Inc.85.00
13Patterson CompaniesPatterson Companies76.56
14Research In Motion LimitedResearch In Motion Limited76.34
15Capital Southwest CorporationCapital Southwest Corporation76.00
16Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock75.63
17Apollo GroupApollo Group73.37
18BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund71.92
19Ames National CorporationAmes National Corporation71.00
20James River Coal CompanyJames River Coal Company70.50
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund69.93
22PaccarPaccar69.12
23Woodward Governor CompanyWoodward Governor Company67.49
24Hudson Valley Holding Corp.Hudson Valley Holding Corp.66.00
25Express ScriptsExpress Scripts65.34
26BancFirst CorporationBancFirst Corporation64.12
27ScanSource Inc.ScanSource Inc.63.80
28BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund62.56
29Henry ScheinHenry Schein62.31
30Strattec Security CorporationStrattec Security Corporation62.26
31The Corporate Executive Board CompanyThe Corporate Executive Board Company61.24
32Biogen IdecBiogen Idec61.17
33Zions BancorporationZions Bancorporation61.04
34Zebra Technologies CorporationZebra Technologies Corporation61.01
35BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund60.15
36BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund59.37
37UTi Worldwide Inc.UTi Worldwide Inc.58.81
38Landstar SystemLandstar System58.68
39FLIR SystemsFLIR Systems58.50
40Celgene CorporationCelgene Corporation58.23
41Sigma-Aldrich CorporationSigma-Aldrich Corporation58.00
42IBERIABANK CorporationIBERIABANK Corporation57.72
43FastenalFastenal57.60
44United Fire & Casualty CompanyUnited Fire & Casualty Company57.33
45Wintrust Financial CorporationWintrust Financial Corporation57.28
46AmgenAmgen56.81
47Infosys Technologies LimitedInfosys Technologies Limited56.60
48Alliance Resource PartnersAlliance Resource Partners55.67
49Life TechnologiesLife Technologies54.99
50Westamerica BancorporationWestamerica Bancorporation54.89
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.