We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145815 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1National Western Life Insurance CompanyNational Western Life Insurance Company159.88
2Mitsui & CompanyMitsui & Company152.99
3CME Group Inc.CME Group Inc.125.50
4First Citizens BancShares Inc.First Citizens BancShares Inc.119.00
5Strayer Education Inc.Strayer Education Inc.97.42
6American National Insurance CompanyAmerican National Insurance Company91.70
7Apollo GroupApollo Group83.55
8Arden Group Inc.Arden Group Inc.82.98
9Zebra Technologies CorporationZebra Technologies Corporation82.63
10Whole Foods MarketWhole Foods Market82.32
12Sears Holdings CorporationSears Holdings Corporation77.43
13Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock75.27
14Patterson CompaniesPatterson Companies73.42
15Capital Southwest CorporationCapital Southwest Corporation73.17
16Limoneira CoLimoneira Co69.50
17Qualcomm IncorporatedQualcomm Incorporated69.21
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund67.85
19Henry ScheinHenry Schein67.10
20Cathay General BancorpCathay General Bancorp67.01
21BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund66.58
22Express ScriptsExpress Scripts65.60
23Hudson Valley Holding Corp.Hudson Valley Holding Corp.65.00
24Ames National CorporationAmes National Corporation64.75
25Gilead SciencesGilead Sciences64.64
26Strattec Security CorporationStrattec Security Corporation64.00
27FLIR SystemsFLIR Systems63.63
28BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund62.87
30Research In Motion LimitedResearch In Motion Limited61.67
31United Fire & Casualty CompanyUnited Fire & Casualty Company61.55
32Woodward Governor CompanyWoodward Governor Company61.37
33Zions BancorporationZions Bancorporation60.50
34Biogen IdecBiogen Idec60.00
36BancFirst CorporationBancFirst Corporation59.41
37ScanSource Inc.ScanSource Inc.58.60
38BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund57.86
39BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund57.78
40Sigma-Aldrich CorporationSigma-Aldrich Corporation57.44
41American Woodmark CorporationAmerican Woodmark Corporation56.91
43The Corporate Executive Board CompanyThe Corporate Executive Board Company56.70
44Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated56.69
45IBERIABANK CorporationIBERIABANK Corporation56.19
46Columbia Sportswear CompanyColumbia Sportswear Company54.75
47The Middleby CorporationThe Middleby Corporation54.20
48Celgene CorporationCelgene Corporation53.33
49Wintrust Financial CorporationWintrust Financial Corporation53.03
50Life TechnologiesLife Technologies52.48
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.