We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145794 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1National Western Life Insurance CompanyNational Western Life Insurance Company153.55
2Mitsui & CompanyMitsui & Company151.00
3CME Group Inc.CME Group Inc.144.37
4First Citizens BancShares Inc.First Citizens BancShares Inc.122.00
5Strayer Education Inc.Strayer Education Inc.111.57
6Whole Foods MarketWhole Foods Market95.45
7Infosys Technologies LimitedInfosys Technologies Limited93.18
8American National Insurance CompanyAmerican National Insurance Company92.33
10Arden Group Inc.Arden Group Inc.89.48
11Apollo GroupApollo Group88.29
12Zebra Technologies CorporationZebra Technologies Corporation87.00
13Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock81.76
14Express ScriptsExpress Scripts79.23
15Capital Southwest CorporationCapital Southwest Corporation78.81
16Patterson CompaniesPatterson Companies76.49
17IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund75.10
18Qualcomm IncorporatedQualcomm Incorporated72.98
19Woodward Governor CompanyWoodward Governor Company72.11
20Life TechnologiesLife Technologies71.99
21Sears Holdings CorporationSears Holdings Corporation71.80
22BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund68.50
23Research In Motion LimitedResearch In Motion Limited68.45
24Strattec Security CorporationStrattec Security Corporation68.43
25Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries67.18
26Gilead SciencesGilead Sciences67.00
27Cathay General BancorpCathay General Bancorp66.70
28Hudson Valley Holding Corp.Hudson Valley Holding Corp.66.00
29Limoneira CoLimoneira Co66.00
30BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund65.85
31Ames National CorporationAmes National Corporation63.50
32Biogen IdecBiogen Idec63.25
33Henry ScheinHenry Schein63.14
34IDEXX Laboratories Inc.IDEXX Laboratories Inc.62.94
35Zions BancorporationZions Bancorporation61.45
36Urban OutfittersUrban Outfitters60.91
37BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund60.31
38American Woodmark CorporationAmerican Woodmark Corporation59.85
39BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund59.81
40BancFirst CorporationBancFirst Corporation59.75
41Sigma-Aldrich CorporationSigma-Aldrich Corporation59.61
42ScanSource Inc.ScanSource Inc.59.42
43IBERIABANK CorporationIBERIABANK Corporation59.11
45The Corporate Executive Board CompanyThe Corporate Executive Board Company57.79
46Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated57.77
47United Fire & Casualty CompanyUnited Fire & Casualty Company57.75
48Celgene CorporationCelgene Corporation57.26
50Martek Biosciences CorporationMartek Biosciences Corporation56.17
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.