We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142603 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company153.49
2National Western Life Insurance CompanyNational Western Life Insurance Company146.15
3CME Group Inc.CME Group Inc.129.20
4Research In Motion LimitedResearch In Motion Limited119.93
5Strayer Education Inc.Strayer Education Inc.116.59
6First Citizens BancShares Inc.First Citizens BancShares Inc.116.00
7American National Insurance CompanyAmerican National Insurance Company93.81
8Apollo GroupApollo Group93.49
10Whole Foods MarketWhole Foods Market86.00
11Infosys Technologies LimitedInfosys Technologies Limited82.75
12Zebra Technologies CorporationZebra Technologies Corporation80.88
13Arden Group Inc.Arden Group Inc.80.50
14Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock79.37
15Express ScriptsExpress Scripts78.34
16Capital Southwest CorporationCapital Southwest Corporation76.47
17Patterson CompaniesPatterson Companies75.71
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund75.60
19BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund69.59
20Life TechnologiesLife Technologies69.45
21Career Education CorporationCareer Education Corporation67.97
22Henry ScheinHenry Schein67.16
23Qualcomm IncorporatedQualcomm Incorporated67.07
24Hudson Valley Holding Corp.Hudson Valley Holding Corp.67.00
25Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries66.17
26Limoneira CoLimoneira Co66.00
27Woodward Governor CompanyWoodward Governor Company65.98
28IDEXX Laboratories Inc.IDEXX Laboratories Inc.65.74
29Gilead SciencesGilead Sciences65.33
30Martek Biosciences CorporationMartek Biosciences Corporation63.97
31BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund63.83
32Franklin Electric Co. Inc.Franklin Electric Co. Inc.63.60
33Cathay General BancorpCathay General Bancorp63.18
34Biogen IdecBiogen Idec62.15
35Zions BancorporationZions Bancorporation61.30
36The Middleby CorporationThe Middleby Corporation61.17
37Ames National CorporationAmes National Corporation61.00
38East West Bancorp Inc.East West Bancorp Inc.60.67
39BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund59.48
40BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund59.28
41Strattec Security CorporationStrattec Security Corporation58.14
42IBERIABANK CorporationIBERIABANK Corporation58.01
43American Woodmark CorporationAmerican Woodmark Corporation57.50
44Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.57.29
45Sigma-Aldrich CorporationSigma-Aldrich Corporation57.11
46Celgene CorporationCelgene Corporation57.00
47BancFirst CorporationBancFirst Corporation56.99
48PrivateBancorp Inc.PrivateBancorp Inc.56.45
50Great Southern Bancorp Inc.Great Southern Bancorp Inc.55.72
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.