We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142578 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company365.00
2Mitsui & CompanyMitsui & Company168.00
3National Western Life Insurance CompanyNational Western Life Insurance Company145.30
4Strayer Education Inc.Strayer Education Inc.125.61
5First Citizens BancShares Inc.First Citizens BancShares Inc.122.50
6CME Group Inc.CME Group Inc.117.30
7American National Insurance CompanyAmerican National Insurance Company94.15
8Apollo GroupApollo Group91.00
9Research In Motion LimitedResearch In Motion Limited87.10
10Infosys Technologies LimitedInfosys Technologies Limited80.74
12Whole Foods MarketWhole Foods Market79.99
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.76
14Express ScriptsExpress Scripts77.34
15Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock76.54
16Capital Southwest CorporationCapital Southwest Corporation75.99
17Patterson CompaniesPatterson Companies73.66
18Zebra Technologies CorporationZebra Technologies Corporation73.29
19Arden Group Inc.Arden Group Inc.72.90
20Life TechnologiesLife Technologies72.36
21Henry ScheinHenry Schein70.47
22BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund68.27
23Hudson Valley Holding Corp.Hudson Valley Holding Corp.67.00
24Smithtown Bancorp IncSmithtown Bancorp Inc67.00
25BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund65.71
26Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.65.64
27Cathay General BancorpCathay General Bancorp65.10
28Value Line Inc.Value Line Inc.64.26
29American Woodmark CorporationAmerican Woodmark Corporation64.20
30Strattec Security CorporationStrattec Security Corporation64.00
31Career Education CorporationCareer Education Corporation63.98
32Martek Biosciences CorporationMartek Biosciences Corporation63.41
33Limoneira CoLimoneira Co63.00
34Qualcomm IncorporatedQualcomm Incorporated62.46
35Woodward Governor CompanyWoodward Governor Company62.34
36Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries61.55
37Ames National CorporationAmes National Corporation61.50
38IDEXX Laboratories Inc.IDEXX Laboratories Inc.61.26
39Gilead SciencesGilead Sciences60.94
40Franklin Electric Co. Inc.Franklin Electric Co. Inc.60.26
41Biogen IdecBiogen Idec59.00
42BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund58.96
43BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund58.44
44IBERIABANK CorporationIBERIABANK Corporation57.00
46Sigma-Aldrich CorporationSigma-Aldrich Corporation56.85
47Berkshire Bancorp Inc.Berkshire Bancorp Inc.56.80
48Zions BancorporationZions Bancorporation56.59
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.