We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146487 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company360.00
2Mitsui & CompanyMitsui & Company181.50
3National Western Life Insurance CompanyNational Western Life Insurance Company149.70
4First Citizens BancShares Inc.First Citizens BancShares Inc.123.00
5Strayer Education Inc.Strayer Education Inc.116.96
6CME Group Inc.CME Group Inc.96.74
7Research In Motion LimitedResearch In Motion Limited93.33
8American National Insurance CompanyAmerican National Insurance Company89.49
9Apollo GroupApollo Group86.16
10Infosys Technologies LimitedInfosys Technologies Limited81.73
11Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock79.48
12TASER International Inc.TASER International Inc.78.35
13IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.29
14Capital Southwest CorporationCapital Southwest Corporation75.47
15Arden Group Inc.Arden Group Inc.75.00
16Whole Foods MarketWhole Foods Market74.95
17BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund74.89
18Express ScriptsExpress Scripts74.55
19Hudson Valley Holding Corp.Hudson Valley Holding Corp.72.50
20Life TechnologiesLife Technologies71.69
21Henry ScheinHenry Schein71.29
22BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund69.44
23Zebra Technologies CorporationZebra Technologies Corporation69.37
25Patterson CompaniesPatterson Companies68.52
26American Woodmark CorporationAmerican Woodmark Corporation66.46
27Qualcomm IncorporatedQualcomm Incorporated66.29
28Cathay General BancorpCathay General Bancorp65.82
29Smithtown Bancorp IncSmithtown Bancorp Inc65.50
30Woodward Governor CompanyWoodward Governor Company63.74
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.63.68
32Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries63.37
33Strattec Security CorporationStrattec Security Corporation63.32
34Ames National CorporationAmes National Corporation61.00
35BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund60.28
36Limoneira CoLimoneira Co60.00
38BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund59.60
39Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.59.09
40IBERIABANK CorporationIBERIABANK Corporation58.85
41Berkshire Bancorp Inc.Berkshire Bancorp Inc.58.33
44Zions BancorporationZions Bancorporation57.10
45Martek Biosciences CorporationMartek Biosciences Corporation56.96
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.56.87
47Career Education CorporationCareer Education Corporation56.55
49East West Bancorp Inc.East West Bancorp Inc.56.00
50Biogen IdecBiogen Idec55.60
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.