We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146463 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company324.99
2National Western Life Insurance CompanyNational Western Life Insurance Company154.25
3Mitsui & CompanyMitsui & Company154.16
4First Citizens BancShares Inc.First Citizens BancShares Inc.124.97
5Strayer Education Inc.Strayer Education Inc.108.65
6NII HoldingsNII Holdings108.05
7Research In Motion LimitedResearch In Motion Limited98.90
8American National Insurance CompanyAmerican National Insurance Company94.41
9CME Group Inc.CME Group Inc.93.25
10Infosys Technologies LimitedInfosys Technologies Limited84.03
11Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock80.85
12IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund77.50
13Whole Foods MarketWhole Foods Market77.31
14Apollo GroupApollo Group76.23
15BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund75.79
16Arden Group Inc.Arden Group Inc.74.24
17Life TechnologiesLife Technologies74.00
18Capital Southwest CorporationCapital Southwest Corporation73.54
19Express ScriptsExpress Scripts72.99
20Henry ScheinHenry Schein71.50
21Zebra Technologies CorporationZebra Technologies Corporation71.48
22Hudson Valley Holding Corp.Hudson Valley Holding Corp.70.00
24Patterson CompaniesPatterson Companies67.78
25BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund65.48
26Strattec Security CorporationStrattec Security Corporation65.33
27Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries65.09
28American Woodmark CorporationAmerican Woodmark Corporation63.75
30Qualcomm IncorporatedQualcomm Incorporated63.09
31MicroStrategy IncorporatedMicroStrategy Incorporated62.41
32IBERIABANK CorporationIBERIABANK Corporation62.24
33BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund62.09
35BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund61.67
36Cathay General BancorpCathay General Bancorp60.89
37Woodward Governor CompanyWoodward Governor Company60.76
38Corinthian Colleges Inc.Corinthian Colleges Inc.60.14
39Ames National CorporationAmes National Corporation60.00
40Franklin Electric Co. Inc.Franklin Electric Co. Inc.59.50
41Martek Biosciences CorporationMartek Biosciences Corporation59.46
43Limoneira CoLimoneira Co59.00
44Zions BancorporationZions Bancorporation58.27
45Hancock Holding CompanyHancock Holding Company58.09
46BancFirst CorporationBancFirst Corporation57.70
47Sigma-Aldrich CorporationSigma-Aldrich Corporation57.18
48Silicon Laboratories Inc.Silicon Laboratories Inc.56.37
49Berkshire Bancorp Inc.Berkshire Bancorp Inc.56.25
50WPP plcWPP plc56.11
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.