We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145490 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2004) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company315.00
2National Western Life Insurance CompanyNational Western Life Insurance Company152.08
3Mitsui & CompanyMitsui & Company151.47
4TASER International Inc.TASER International Inc.133.53
5First Citizens BancShares Inc.First Citizens BancShares Inc.118.02
6Strayer Education Inc.Strayer Education Inc.112.70
7NII HoldingsNII Holdings95.23
8American National Insurance CompanyAmerican National Insurance Company90.25
9Infosys Technologies LimitedInfosys Technologies Limited88.35
10CME Group Inc.CME Group Inc.87.42
11Research In Motion LimitedResearch In Motion Limited87.02
12Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock82.34
13PaccarPaccar78.67
14Life TechnologiesLife Technologies76.99
15IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund76.85
16Apollo GroupApollo Group74.51
17Arden Group Inc.Arden Group Inc.74.50
18BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund74.29
19Netflix Inc.Netflix Inc.73.41
20Millicom International CellularMillicom International Cellular73.01
21Henry ScheinHenry Schein70.15
22Orrstown Financial Services IncOrrstown Financial Services Inc70.10
23Express ScriptsExpress Scripts69.18
24Hudson Valley Holding Corp.Hudson Valley Holding Corp.68.00
25Whole Foods MarketWhole Foods Market67.47
26Capital Southwest CorporationCapital Southwest Corporation67.20
27EBayEBay66.93
28Patterson CompaniesPatterson Companies65.91
29Martek Biosciences CorporationMartek Biosciences Corporation65.07
30BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund64.94
31AmgenAmgen64.66
32Zebra Technologies CorporationZebra Technologies Corporation64.60
33Strattec Security CorporationStrattec Security Corporation63.00
34Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries62.59
35MicroStrategy IncorporatedMicroStrategy Incorporated62.40
36American Woodmark CorporationAmerican Woodmark Corporation62.35
37Corinthian Colleges Inc.Corinthian Colleges Inc.62.29
38Franklin Electric Co. Inc.Franklin Electric Co. Inc.60.63
39BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund60.61
40IBERIABANK CorporationIBERIABANK Corporation60.31
41BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund60.00
42Limoneira CoLimoneira Co59.00
43Woodward Governor CompanyWoodward Governor Company58.90
44Zions BancorporationZions Bancorporation58.64
45Qualcomm IncorporatedQualcomm Incorporated58.61
46Sigma-Aldrich CorporationSigma-Aldrich Corporation58.58
47Ames National CorporationAmes National Corporation58.41
48Fifth Third BancorpFifth Third Bancorp57.74
49Hancock Holding CompanyHancock Holding Company57.56
50KLA TencorKLA Tencor57.02
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.