We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145549 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company320.00
2National Western Life Insurance CompanyNational Western Life Insurance Company150.50
3Mitsui & CompanyMitsui & Company138.00
4Strayer Education Inc.Strayer Education Inc.111.73
5First Citizens BancShares Inc.First Citizens BancShares Inc.109.52
6Hudson Valley Holding Corp.Hudson Valley Holding Corp.87.00
7American National Insurance CompanyAmerican National Insurance Company83.47
8Infosys Technologies LimitedInfosys Technologies Limited83.05
11Millicom International CellularMillicom International Cellular79.75
12TASER International Inc.TASER International Inc.78.45
13Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock78.29
14NII HoldingsNII Holdings75.95
15Arden Group Inc.Arden Group Inc.75.91
16BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund70.30
17Apollo GroupApollo Group69.36
18IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund69.35
19CME Group Inc.CME Group Inc.68.47
20Life TechnologiesLife Technologies68.17
21Patterson CompaniesPatterson Companies68.10
22Henry ScheinHenry Schein67.44
23Orrstown Financial Services IncOrrstown Financial Services Inc66.50
24ADTRAN Inc.ADTRAN Inc.65.82
25Whole Foods MarketWhole Foods Market65.69
26OmniVision Technologies Inc.OmniVision Technologies Inc.65.03
27Express ScriptsExpress Scripts64.70
28Corinthian Colleges Inc.Corinthian Colleges Inc.63.93
29Zebra Technologies CorporationZebra Technologies Corporation63.57
30Zions BancorporationZions Bancorporation61.81
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.61.74
32Capital Southwest CorporationCapital Southwest Corporation61.00
33Martek Biosciences CorporationMartek Biosciences Corporation60.74
34Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries60.19
35BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund60.09
36Strattec Security CorporationStrattec Security Corporation59.50
37Columbia Sportswear CompanyColumbia Sportswear Company59.28
38Gilead SciencesGilead Sciences58.68
39KLA TencorKLA Tencor58.53
40Fifth Third BancorpFifth Third Bancorp58.13
41Ames National CorporationAmes National Corporation58.00
42BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund57.99
44IBERIABANK CorporationIBERIABANK Corporation57.53
45Hancock Holding CompanyHancock Holding Company57.25
46QLogic CorporationQLogic Corporation56.89
47BancFirst CorporationBancFirst Corporation56.29
50Courier CorporationCourier Corporation55.51
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.