We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146482 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company322.50
2Mitsui & CompanyMitsui & Company147.02
3National Western Life Insurance CompanyNational Western Life Insurance Company143.85
4First Citizens BancShares Inc.First Citizens BancShares Inc.114.00
5Electronic ArtsElectronic Arts98.94
6Strayer Education Inc.Strayer Education Inc.98.06
7Infosys Technologies LimitedInfosys Technologies Limited84.50
8American National Insurance CompanyAmerican National Insurance Company83.07
11Fidelity Nasdaq Composite Index Tracking StockFidelity Nasdaq Composite Index Tracking Stock77.34
12NII HoldingsNII Holdings77.00
13Landstar SystemLandstar System73.02
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund70.99
15Arden Group Inc.Arden Group Inc.70.16
16BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund70.16
17Hudson Valley Holding Corp.Hudson Valley Holding Corp.70.00
18ADTRAN Inc.ADTRAN Inc.68.04
19CME Group Inc.CME Group Inc.67.95
20Symantec CorporationSymantec Corporation66.65
21Orrstown Financial Services IncOrrstown Financial Services Inc65.05
22Patterson CompaniesPatterson Companies64.00
23Life TechnologiesLife Technologies63.59
24Apollo GroupApollo Group63.50
25TASER International Inc.TASER International Inc.62.80
26Henry ScheinHenry Schein62.05
27BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund62.00
28Franklin Electric Co. Inc.Franklin Electric Co. Inc.61.99
29Corinthian Colleges Inc.Corinthian Colleges Inc.61.93
31Millicom International CellularMillicom International Cellular61.61
32Zions BancorporationZions Bancorporation61.30
33Limoneira CoLimoneira Co60.00
34Ames National CorporationAmes National Corporation59.75
35Capital Southwest CorporationCapital Southwest Corporation59.24
36Whole Foods MarketWhole Foods Market59.19
37Columbia Sportswear CompanyColumbia Sportswear Company58.24
38Fifth Third BancorpFifth Third Bancorp58.17
39JetBlue AirwaysJetBlue Airways57.67
40Netflix Inc.Netflix Inc.57.30
41KLA TencorKLA Tencor57.27
42Hancock Holding CompanyHancock Holding Company57.21
43Zebra Technologies CorporationZebra Technologies Corporation57.15
44Cabot Microelectronics CorporationCabot Microelectronics Corporation57.00
45Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries56.92
46OmniVision Technologies Inc.OmniVision Technologies Inc.56.83
47QLogic CorporationQLogic Corporation56.05
49BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund55.00
50MicroStrategy IncorporatedMicroStrategy Incorporated55.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.