We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146472 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company348.98
2National Western Life Insurance CompanyNational Western Life Insurance Company139.50
3Mitsui & CompanyMitsui & Company130.00
4First Citizens BancShares Inc.First Citizens BancShares Inc.107.21
5Strayer Education Inc.Strayer Education Inc.95.50
6Electronic ArtsElectronic Arts89.97
7American National Insurance CompanyAmerican National Insurance Company85.99
9Rent-A-Center Inc.Rent-A-Center Inc.79.95
10Warwick Valley Telephone CompanyWarwick Valley Telephone Company78.80
11IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund73.76
12CME Group Inc.CME Group Inc.70.39
13Synopsys Inc.Synopsys Inc.68.21
14Gilead SciencesGilead Sciences66.68
16Cabot Microelectronics CorporationCabot Microelectronics Corporation65.19
17BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund64.93
18Express ScriptsExpress Scripts64.81
19Apollo GroupApollo Group64.07
20Hudson Valley Holding Corp.Hudson Valley Holding Corp.64.00
21Gen-Probe IncorporatedGen-Probe Incorporated63.34
22Middleburg Financial CorporationMiddleburg Financial Corporation63.25
23Orrstown Financial Services IncOrrstown Financial Services Inc63.00
24NII HoldingsNII Holdings62.52
25J2 Global Communications IncJ2 Global Communications Inc62.50
26Landstar SystemLandstar System61.66
27Franklin Electric Co. Inc.Franklin Electric Co. Inc.61.55
28Arden Group Inc.Arden Group Inc.60.85
30KLA TencorKLA Tencor59.45
31Fifth Third BancorpFifth Third Bancorp58.60
32Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries58.56
33Capital Southwest CorporationCapital Southwest Corporation58.49
34Life TechnologiesLife Technologies57.87
35Henry ScheinHenry Schein57.73
36Corinthian Colleges Inc.Corinthian Colleges Inc.57.53
37Symantec CorporationSymantec Corporation57.42
38BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund56.99
39Infosys Technologies LimitedInfosys Technologies Limited56.80
40Ames National CorporationAmes National Corporation56.00
41BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund55.82
42Zions BancorporationZions Bancorporation55.77
44First Financial Corporation IndianaFirst Financial Corporation Indiana55.07
45BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund54.99
46ADTRAN Inc.ADTRAN Inc.54.84
47Sigma-Aldrich CorporationSigma-Aldrich Corporation54.74
48Patterson CompaniesPatterson Companies54.39
49Whole Foods MarketWhole Foods Market54.35
50JetBlue AirwaysJetBlue Airways53.90
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.