We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142521 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company335.50
2National Western Life Insurance CompanyNational Western Life Insurance Company130.00
3First Citizens BancShares Inc.First Citizens BancShares Inc.115.97
4Mitsui & CompanyMitsui & Company110.52
6American National Insurance CompanyAmerican National Insurance Company88.37
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company87.50
8Strayer Education Inc.Strayer Education Inc.84.55
9Electronic ArtsElectronic Arts84.00
10Career Education CorporationCareer Education Corporation83.14
11Zebra Technologies CorporationZebra Technologies Corporation77.58
13CME Group Inc.CME Group Inc.73.65
14IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund73.15
15Rent-A-Center Inc.Rent-A-Center Inc.72.92
17Gilead SciencesGilead Sciences68.23
18Express ScriptsExpress Scripts66.00
19Apollo GroupApollo Group64.97
20Arden Group Inc.Arden Group Inc.64.75
21BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund64.50
22Landstar SystemLandstar System63.98
23Hudson Valley Holding Corp.Hudson Valley Holding Corp.63.00
24Synopsys Inc.Synopsys Inc.62.59
25Cabot Microelectronics CorporationCabot Microelectronics Corporation62.11
26Orrstown Financial Services IncOrrstown Financial Services Inc60.25
27Middleburg Financial CorporationMiddleburg Financial Corporation59.25
28First Financial Corporation IndianaFirst Financial Corporation Indiana58.92
29Henry ScheinHenry Schein58.44
30Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries57.34
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.57.33
32Sigma-Aldrich CorporationSigma-Aldrich Corporation57.00
33Capital Southwest CorporationCapital Southwest Corporation56.75
35Ames National CorporationAmes National Corporation56.00
36Zions BancorporationZions Bancorporation55.89
37Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated55.65
38Tractor Supply CompanyTractor Supply Company55.40
39Fifth Third BancorpFifth Third Bancorp55.01
40Gen-Probe IncorporatedGen-Probe Incorporated55.00
41Corinthian Colleges Inc.Corinthian Colleges Inc.54.64
42J2 Global Communications IncJ2 Global Communications Inc54.25
43Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.53.66
44Strattec Security CorporationStrattec Security Corporation53.51
45Patterson CompaniesPatterson Companies53.50
46Infosys Technologies LimitedInfosys Technologies Limited53.23
47Columbia Sportswear CompanyColumbia Sportswear Company52.96
48BancFirst CorporationBancFirst Corporation52.81
49BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund52.23
50Courier CorporationCourier Corporation52.20
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.