We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145573 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company339.29
2National Western Life Insurance CompanyNational Western Life Insurance Company110.43
4First Citizens BancShares Inc.First Citizens BancShares Inc.100.83
5Mitsui & CompanyMitsui & Company98.50
6American National Insurance CompanyAmerican National Insurance Company86.23
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company82.48
8Strayer Education Inc.Strayer Education Inc.79.55
9Rent-A-Center Inc.Rent-A-Center Inc.75.81
10Zebra Technologies CorporationZebra Technologies Corporation75.25
11Electronic ArtsElectronic Arts73.90
12CME Group Inc.CME Group Inc.69.63
13Express ScriptsExpress Scripts68.41
14Career Education CorporationCareer Education Corporation68.30
16IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund66.99
18Landstar SystemLandstar System62.56
19Hudson Valley Holding Corp.Hudson Valley Holding Corp.62.25
20Synopsys Inc.Synopsys Inc.61.93
21Apollo GroupApollo Group61.80
22Arden Group Inc.Arden Group Inc.59.00
23Orrstown Financial Services IncOrrstown Financial Services Inc58.00
24Fifth Third BancorpFifth Third Bancorp57.42
25Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries56.90
26Middleburg Financial CorporationMiddleburg Financial Corporation56.79
27BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund56.50
28Capital Southwest CorporationCapital Southwest Corporation56.40
29Hawthorn Bancshares Inc.Hawthorn Bancshares Inc.55.97
30Gilead SciencesGilead Sciences55.55
31Franklin Electric Co. Inc.Franklin Electric Co. Inc.55.27
32Ames National CorporationAmes National Corporation54.75
33Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated54.60
34Sigma-Aldrich CorporationSigma-Aldrich Corporation54.32
35Infosys Technologies LimitedInfosys Technologies Limited53.65
36Strattec Security CorporationStrattec Security Corporation53.20
37First Financial Corporation IndianaFirst Financial Corporation Indiana52.90
38Henry ScheinHenry Schein52.51
39BancFirst CorporationBancFirst Corporation51.65
40ADTRAN Inc.ADTRAN Inc.51.62
41Courier CorporationCourier Corporation51.50
42Columbia Sportswear CompanyColumbia Sportswear Company51.40
43Zions BancorporationZions Bancorporation50.60
44Cabot Microelectronics CorporationCabot Microelectronics Corporation50.43
45BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund50.17
46BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund50.00
47Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.49.95
48P.F.Chang´s China Bistro Inc.P.F.Chang´s China Bistro Inc.49.21
49Fisher Communications Inc.Fisher Communications Inc.49.03
50IBERIABANK CorporationIBERIABANK Corporation49.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.