We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142579 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company322.00
2National Western Life Insurance CompanyNational Western Life Insurance Company108.61
4First Citizens BancShares Inc.First Citizens BancShares Inc.101.60
5Mitsui & CompanyMitsui & Company92.52
6American National Insurance CompanyAmerican National Insurance Company85.64
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company78.37
8Zebra Technologies CorporationZebra Technologies Corporation72.97
9Electronic ArtsElectronic Arts68.55
10IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund68.06
11Strayer Education Inc.Strayer Education Inc.66.74
12Rent-A-Center Inc.Rent-A-Center Inc.66.29
14Express ScriptsExpress Scripts65.50
16Landstar SystemLandstar System64.04
17CME Group Inc.CME Group Inc.61.48
18Career Education CorporationCareer Education Corporation61.39
19Synopsys Inc.Synopsys Inc.61.29
20Apollo GroupApollo Group57.84
21Arden Group Inc.Arden Group Inc.57.79
22Hudson Valley Holding Corp.Hudson Valley Holding Corp.57.50
23Fifth Third BancorpFifth Third Bancorp57.40
24Middleburg Financial CorporationMiddleburg Financial Corporation57.30
25Capital Southwest CorporationCapital Southwest Corporation56.50
26Franklin Electric Co. Inc.Franklin Electric Co. Inc.56.23
27Ames National CorporationAmes National Corporation55.25
28BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund54.90
29First Financial Corporation IndianaFirst Financial Corporation Indiana54.87
30Whole Foods MarketWhole Foods Market54.64
31BancFirst CorporationBancFirst Corporation54.62
32Strattec Security CorporationStrattec Security Corporation53.32
33Sigma-Aldrich CorporationSigma-Aldrich Corporation52.31
34Gilead SciencesGilead Sciences52.26
35Orrstown Financial Services IncOrrstown Financial Services Inc51.50
36Zions BancorporationZions Bancorporation51.05
37Analogic CorporationAnalogic Corporation51.00
38Hawthorn Bancshares Inc.Hawthorn Bancshares Inc.51.00
39Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.50.70
40Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries50.65
41Weyco Group Inc.Weyco Group Inc.50.42
42Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated50.18
43QLogic CorporationQLogic Corporation50.11
44Columbia Sportswear CompanyColumbia Sportswear Company49.62
45Trimeris Inc.Trimeris Inc.49.34
46Henry ScheinHenry Schein49.16
47Courier CorporationCourier Corporation48.93
48IBERIABANK CorporationIBERIABANK Corporation48.83
49BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund48.77
50Value Line Inc.Value Line Inc.48.39
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.