We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146489 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company325.25
2National Western Life Insurance CompanyNational Western Life Insurance Company99.11
3First Citizens BancShares Inc.First Citizens BancShares Inc.97.26
4Mitsui & CompanyMitsui & Company93.01
6American National Insurance CompanyAmerican National Insurance Company80.00
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company79.00
8Zebra Technologies CorporationZebra Technologies Corporation66.67
9Strayer Education Inc.Strayer Education Inc.65.03
10Rent-A-Center Inc.Rent-A-Center Inc.64.23
11Landstar SystemLandstar System62.13
13Career Education CorporationCareer Education Corporation60.02
14Whole Foods MarketWhole Foods Market59.31
15Electronic ArtsElectronic Arts59.14
16Arden Group Inc.Arden Group Inc.59.12
17Express ScriptsExpress Scripts58.94
19IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund57.30
20CME Group Inc.CME Group Inc.56.54
21Hudson Valley Holding Corp.Hudson Valley Holding Corp.56.50
22Middleburg Financial CorporationMiddleburg Financial Corporation56.50
23Apollo GroupApollo Group54.14
24Ames National CorporationAmes National Corporation53.50
25Capital Southwest CorporationCapital Southwest Corporation52.75
26FLIR SystemsFLIR Systems52.10
27Franklin Electric Co. Inc.Franklin Electric Co. Inc.51.83
28First Financial Corporation IndianaFirst Financial Corporation Indiana51.32
29Weyco Group Inc.Weyco Group Inc.50.99
30Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated50.74
31BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund50.41
32United Security Bancshares Inc.United Security Bancshares Inc.50.30
33BancFirst CorporationBancFirst Corporation49.83
34Sigma-Aldrich CorporationSigma-Aldrich Corporation49.82
35Strattec Security CorporationStrattec Security Corporation49.81
36Hawthorn Bancshares Inc.Hawthorn Bancshares Inc.49.31
37Courier CorporationCourier Corporation49.27
38Zions BancorporationZions Bancorporation49.24
39Fifth Third BancorpFifth Third Bancorp49.22
40Orrstown Financial Services IncOrrstown Financial Services Inc49.00
41Value Line Inc.Value Line Inc.48.90
42Synopsys Inc.Synopsys Inc.48.61
43Columbia Sportswear CompanyColumbia Sportswear Company47.97
44American Woodmark CorporationAmerican Woodmark Corporation47.95
45Analogic CorporationAnalogic Corporation47.88
46Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.46.82
47Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries46.70
48Gilead SciencesGilead Sciences46.14
49BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund45.75
50Corinthian Colleges Inc.Corinthian Colleges Inc.45.68
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.