We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142687 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company307.04
2Mitsui & CompanyMitsui & Company98.04
3First Citizens BancShares Inc.First Citizens BancShares Inc.94.09
4National Western Life Insurance CompanyNational Western Life Insurance Company93.61
6American National Insurance CompanyAmerican National Insurance Company77.93
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company75.65
8Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation67.31
9Zebra Technologies CorporationZebra Technologies Corporation64.40
10Infosys Technologies LimitedInfosys Technologies Limited61.35
11Smithtown Bancorp IncSmithtown Bancorp Inc59.00
12Electronic ArtsElectronic Arts58.64
14Landstar SystemLandstar System57.50
15Hudson Valley Holding Corp.Hudson Valley Holding Corp.57.00
16Express ScriptsExpress Scripts55.69
17Whole Foods MarketWhole Foods Market55.64
18Rent-A-Center Inc.Rent-A-Center Inc.54.93
19Strayer Education Inc.Strayer Education Inc.54.90
20Arden Group Inc.Arden Group Inc.52.96
21IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund51.20
22United Security Bancshares Inc.United Security Bancshares Inc.51.01
24Fifth Third BancorpFifth Third Bancorp50.23
25Apollo GroupApollo Group49.90
26Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated49.90
27Courier CorporationCourier Corporation49.26
28Career Education CorporationCareer Education Corporation48.92
29Ames National CorporationAmes National Corporation48.90
30Orrstown Financial Services IncOrrstown Financial Services Inc48.65
31Capital Southwest CorporationCapital Southwest Corporation48.15
32CME Group Inc.CME Group Inc.48.15
33FLIR SystemsFLIR Systems47.41
34Hawthorn Bancshares Inc.Hawthorn Bancshares Inc.47.29
35First Financial Corporation IndianaFirst Financial Corporation Indiana47.26
36Franklin Electric Co. Inc.Franklin Electric Co. Inc.46.98
37Value Line Inc.Value Line Inc.46.15
38Patterson CompaniesPatterson Companies45.93
39BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund45.76
40Analogic CorporationAnalogic Corporation45.57
41Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.45.40
42Henry ScheinHenry Schein45.10
43Middleburg Financial CorporationMiddleburg Financial Corporation44.94
44Fisher Communications Inc.Fisher Communications Inc.44.65
45Sigma-Aldrich CorporationSigma-Aldrich Corporation44.49
46American Woodmark CorporationAmerican Woodmark Corporation44.11
47BancFirst CorporationBancFirst Corporation44.11
48Strattec Security CorporationStrattec Security Corporation44.00
49CNB Financial CorporationCNB Financial Corporation43.82
50Weyco Group Inc.Weyco Group Inc.43.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.