We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145762 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company306.50
2Mitsui & CompanyMitsui & Company108.00
3National Western Life Insurance CompanyNational Western Life Insurance Company101.01
4First Citizens BancShares Inc.First Citizens BancShares Inc.93.31
6American National Insurance CompanyAmerican National Insurance Company78.29
7Warwick Valley Telephone CompanyWarwick Valley Telephone Company76.50
8Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation70.20
9Zebra Technologies CorporationZebra Technologies Corporation63.08
10Infosys Technologies LimitedInfosys Technologies Limited61.80
11Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated59.41
12Hudson Valley Holding Corp.Hudson Valley Holding Corp.56.00
14Landstar SystemLandstar System54.19
15Smithtown Bancorp IncSmithtown Bancorp Inc54.10
16Strayer Education Inc.Strayer Education Inc.53.31
17Fifth Third BancorpFifth Third Bancorp53.11
18Electronic ArtsElectronic Arts52.80
19Express ScriptsExpress Scripts51.72
20Arden Group Inc.Arden Group Inc.51.68
21Whole Foods MarketWhole Foods Market51.07
22Summit Financial Group Inc.Summit Financial Group Inc.50.50
23Rent-A-Center Inc.Rent-A-Center Inc.49.95
24Franklin Electric Co. Inc.Franklin Electric Co. Inc.49.03
25Strattec Security CorporationStrattec Security Corporation48.80
26Capital Southwest CorporationCapital Southwest Corporation48.71
27Ames National CorporationAmes National Corporation48.50
28Orrstown Financial Services IncOrrstown Financial Services Inc48.50
31IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund47.85
33First Financial Corporation IndianaFirst Financial Corporation Indiana47.05
34BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund47.00
35Middleburg Financial CorporationMiddleburg Financial Corporation46.82
36Career Education CorporationCareer Education Corporation46.50
37Value Line Inc.Value Line Inc.46.38
38Apollo GroupApollo Group46.34
39Courier CorporationCourier Corporation45.61
40BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund45.44
41Analogic CorporationAnalogic Corporation45.43
42Hancock Holding CompanyHancock Holding Company44.90
43Tecumseh Products CompanyTecumseh Products Company44.50
44United Security Bancshares Inc.United Security Bancshares Inc.44.50
45BancFirst CorporationBancFirst Corporation44.32
46FLIR SystemsFLIR Systems44.21
47Patterson CompaniesPatterson Companies44.01
48Fisher Communications Inc.Fisher Communications Inc.44.00
49Sigma-Aldrich CorporationSigma-Aldrich Corporation43.82
50CME Group Inc.CME Group Inc.43.05
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.