We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145560 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 2003) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company310.00
2National Western Life Insurance CompanyNational Western Life Insurance Company100.16
3Mitsui & CompanyMitsui & Company98.50
4First Citizens BancShares Inc.First Citizens BancShares Inc.91.00
5American National Insurance CompanyAmerican National Insurance Company85.08
7Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated68.19
8Warwick Valley Telephone CompanyWarwick Valley Telephone Company67.00
9Infosys Technologies LimitedInfosys Technologies Limited64.96
10Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation60.27
11Arden Group Inc.Arden Group Inc.57.02
12Strayer Education Inc.Strayer Education Inc.56.18
13Zebra Technologies CorporationZebra Technologies Corporation55.86
14Express ScriptsExpress Scripts55.55
15Smithtown Bancorp IncSmithtown Bancorp Inc53.75
16Fifth Third BancorpFifth Third Bancorp53.35
17Hudson Valley Holding Corp.Hudson Valley Holding Corp.53.00
18Analogic CorporationAnalogic Corporation52.76
19Rent-A-Center Inc.Rent-A-Center Inc.52.75
20Fisher Communications Inc.Fisher Communications Inc.52.35
21Electronic ArtsElectronic Arts51.77
22Landstar SystemLandstar System51.75
23Jeffersonville BancorpJeffersonville Bancorp51.25
25Whole Foods MarketWhole Foods Market50.82
26Capital Southwest CorporationCapital Southwest Corporation49.95
27Franklin Electric Co. Inc.Franklin Electric Co. Inc.49.61
28IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund48.57
29Orrstown Financial Services IncOrrstown Financial Services Inc48.50
30BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund48.00
31First Financial Corporation IndianaFirst Financial Corporation Indiana47.99
32Middleburg Financial CorporationMiddleburg Financial Corporation47.82
34Ames National CorporationAmes National Corporation47.30
35Strattec Security CorporationStrattec Security Corporation47.12
36Career Education CorporationCareer Education Corporation46.90
37FLIR SystemsFLIR Systems46.72
38Symantec CorporationSymantec Corporation46.68
40Value Line Inc.Value Line Inc.46.13
41Hancock Holding CompanyHancock Holding Company45.84
42BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund45.83
43BancFirst CorporationBancFirst Corporation45.19
44Courier CorporationCourier Corporation45.07
45Sigma-Aldrich CorporationSigma-Aldrich Corporation44.87
46Apollo GroupApollo Group44.46
48BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund43.97
49Cabot Microelectronics CorporationCabot Microelectronics Corporation43.90
50Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.43.37
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.