We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145841 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company309.00
2First Citizens BancShares Inc.First Citizens BancShares Inc.96.60
3National Western Life Insurance CompanyNational Western Life Insurance Company96.00
4Mitsui & CompanyMitsui & Company91.20
5American National Insurance CompanyAmerican National Insurance Company82.02
6Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation72.23
7Infosys Technologies LimitedInfosys Technologies Limited69.55
8Warwick Valley Telephone CompanyWarwick Valley Telephone Company69.50
10Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated64.51
11Arden Group Inc.Arden Group Inc.60.52
12Fifth Third BancorpFifth Third Bancorp58.55
13Landstar SystemLandstar System58.36
14Strayer Education Inc.Strayer Education Inc.57.50
15Zebra Technologies CorporationZebra Technologies Corporation57.30
16Smithtown Bancorp IncSmithtown Bancorp Inc53.75
17Whole Foods MarketWhole Foods Market52.73
18Fisher Communications Inc.Fisher Communications Inc.52.72
20BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund50.89
21Analogic CorporationAnalogic Corporation50.28
22Capital Southwest CorporationCapital Southwest Corporation50.21
23Hudson Valley Holding Corp.Hudson Valley Holding Corp.50.00
24Rent-A-Center Inc.Rent-A-Center Inc.49.95
25Electronic ArtsElectronic Arts49.77
26IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund49.35
27ScanSource Inc.ScanSource Inc.49.30
28FLIR SystemsFLIR Systems48.80
29Sigma-Aldrich CorporationSigma-Aldrich Corporation48.70
31First Financial Corporation IndianaFirst Financial Corporation Indiana48.63
32Shenandoah Telecommunications CoShenandoah Telecommunications Co48.56
34Express ScriptsExpress Scripts48.04
35Franklin Electric Co. Inc.Franklin Electric Co. Inc.48.01
36Jeffersonville BancorpJeffersonville Bancorp48.00
37Strattec Security CorporationStrattec Security Corporation47.94
38American Woodmark CorporationAmerican Woodmark Corporation47.50
39Cabot Microelectronics CorporationCabot Microelectronics Corporation47.20
40BancFirst CorporationBancFirst Corporation47.00
41BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund47.00
42Orrstown Financial Services IncOrrstown Financial Services Inc47.00
44Ames National CorporationAmes National Corporation46.75
45Middleburg Financial CorporationMiddleburg Financial Corporation46.38
46Synopsys Inc.Synopsys Inc.46.15
48Courier CorporationCourier Corporation45.84
49Cintas CorporationCintas Corporation45.75
50Neurocrine Biosciences Inc.Neurocrine Biosciences Inc.45.66
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.