We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142541 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 2002) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company310.01
2First Citizens BancShares Inc.First Citizens BancShares Inc.100.11
3Mitsui & CompanyMitsui & Company99.75
4National Western Life Insurance CompanyNational Western Life Insurance Company88.74
5American National Insurance CompanyAmerican National Insurance Company88.53
6Infosys Technologies LimitedInfosys Technologies Limited83.25
7Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries79.06
8ScanSource Inc.ScanSource Inc.73.00
9Cognizant Technology Solutions CorporationCognizant Technology Solutions Corporation71.39
10EBayEBay68.92
11Electronic ArtsElectronic Arts67.86
12Warwick Valley Telephone CompanyWarwick Valley Telephone Company65.80
13Zebra Technologies CorporationZebra Technologies Corporation64.22
14Cabot Microelectronics CorporationCabot Microelectronics Corporation60.35
15Strayer Education Inc.Strayer Education Inc.60.02
16Arden Group Inc.Arden Group Inc.59.90
17American Woodmark CorporationAmerican Woodmark Corporation59.58
18MicrosoftMicrosoft57.68
19Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated57.23
20Fifth Third BancorpFifth Third Bancorp56.00
21Smithtown Bancorp IncSmithtown Bancorp Inc56.00
22IShares Nasdaq Biotechnology Index FundIShares Nasdaq Biotechnology Index Fund55.88
23CephalonCephalon54.50
24IntuitIntuit53.94
25Fisher Communications Inc.Fisher Communications Inc.53.51
26Whole Foods MarketWhole Foods Market53.15
27Capital Southwest CorporationCapital Southwest Corporation53.10
28BLDRS Emerging Markets 50 ADR Index FundBLDRS Emerging Markets 50 ADR Index Fund53.00
29First Financial Corporation IndianaFirst Financial Corporation Indiana52.50
30Landstar SystemLandstar System52.31
31Synopsys Inc.Synopsys Inc.51.98
32Express ScriptsExpress Scripts50.61
33Cintas CorporationCintas Corporation50.47
34Sigma-Aldrich CorporationSigma-Aldrich Corporation50.25
35Black Box CorporationBlack Box Corporation49.95
36BLDRS Asia 50 ADR Index FundBLDRS Asia 50 ADR Index Fund49.70
37Rent-A-Center Inc.Rent-A-Center Inc.49.68
38PaccarPaccar49.00
39Strattec Security CorporationStrattec Security Corporation48.46
40Trimeris Inc.Trimeris Inc.48.05
41BancFirst CorporationBancFirst Corporation47.80
42Tecumseh Products CompanyTecumseh Products Company47.61
43Shenandoah Telecommunications CoShenandoah Telecommunications Co47.46
44AmgenAmgen47.20
45BLDRS Developed Markets 100 ADR Index FundBLDRS Developed Markets 100 ADR Index Fund47.20
46Ames National CorporationAmes National Corporation47.00
47Franklin Electric Co. Inc.Franklin Electric Co. Inc.47.00
48Orrstown Financial Services IncOrrstown Financial Services Inc47.00
49BLDRS Europe 100 ADR Index FundBLDRS Europe 100 ADR Index Fund46.80
50Hudson Valley Holding Corp.Hudson Valley Holding Corp.46.36
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.